決算new！
2024/04/12 発表
今期経常を一転赤字に下方修正、配当も無配転落
9270東証G貸借
業種 卸売業
バリュエンスホールディングス 株価時系列データ
PTS
777
円
(19:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,130 (23/08/17) | 706 (24/04/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,489 (24/01/05) | 706 (24/04/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 717 | 900 | 706 | 780 | -226 | -22.5 | 1,987,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,016 | 1,043 | 998 | 1,006 | -9 | -0.9 | 256,500 |
| 4/5 | 1,025 | 1,042 | 988 | 1,015 | -6 | -0.6 | 349,100 |
| 3/29 | 1,051 | 1,057 | 1,008 | 1,021 | -31 | -3.0 | 434,900 |
| 3/22 | 1,097 | 1,108 | 1,051 | 1,052 | -34 | -3.1 | 451,000 |
| 3/15 | 1,081 | 1,139 | 1,052 | 1,086 | -14 | -1.3 | 315,700 |
| 3/8 | 1,089 | 1,139 | 1,080 | 1,100 | +11 | +1.0 | 294,700 |
| 3/1 | 1,084 | 1,130 | 1,073 | 1,089 | +9 | +0.8 | 202,400 |
| 2/22 | 1,105 | 1,140 | 1,080 | 1,080 | -14 | -1.3 | 399,200 |
| 2/16 | 1,078 | 1,112 | 1,026 | 1,094 | +28 | +2.6 | 426,800 |
| 2/9 | 1,080 | 1,115 | 1,043 | 1,066 | -4 | -0.4 | 472,200 |
| 2/2 | 1,072 | 1,106 | 1,060 | 1,070 | +14 | +1.3 | 536,000 |
| 1/26 | 1,032 | 1,147 | 1,017 | 1,056 | +17 | +1.6 | 1,198,500 |
| 1/19 | 1,125 | 1,188 | 1,033 | 1,039 | -382 | -26.9 | 2,752,200 |
| 1/12 | 1,428 | 1,435 | 1,360 | 1,421 | -3 | -0.2 | 513,000 |
| 1/5 | 1,429 | 1,489 | 1,415 | 1,424 | -5 | -0.4 | 275,800 |
| 12/29 | 1,350 | 1,463 | 1,331 | 1,429 | +108 | +8.2 | 875,400 |
| 12/22 | 1,227 | 1,346 | 1,205 | 1,321 | +94 | +7.7 | 646,800 |
| 12/15 | 1,275 | 1,315 | 1,211 | 1,227 | -35 | -2.8 | 652,800 |
| 12/8 | 1,348 | 1,375 | 1,256 | 1,262 | -71 | -5.3 | 761,800 |
| 12/1 | 1,465 | 1,516 | 1,329 | 1,333 | -102 | -7.1 | 1,099,500 |
| 11/24 | 1,508 | 1,555 | 1,409 | 1,435 | -51 | -3.4 | 871,700 |
| 11/17 | 1,568 | 1,572 | 1,432 | 1,486 | -82 | -5.2 | 549,900 |
| 11/10 | 1,615 | 1,715 | 1,541 | 1,568 | -7 | -0.4 | 779,600 |
| 11/2 | 1,487 | 1,615 | 1,409 | 1,575 | +64 | +4.2 | 843,300 |
| 10/27 | 1,582 | 1,596 | 1,430 | 1,511 | -71 | -4.5 | 1,162,300 |
| 10/20 | 2,104 | 2,104 | 1,533 | 1,582 | -1,022 | -39.3 | 2,476,200 |
| 10/13 | 2,760 | 2,950 | 2,590 | 2,604 | -148 | -5.4 | 505,100 |
| 10/6 | 2,800 | 2,869 | 2,620 | 2,752 | -3 | -0.1 | 533,300 |
| 9/29 | 2,378 | 2,828 | 2,378 | 2,755 | +391 | +16.5 | 534,600 |
| 9/22 | 2,332 | 2,456 | 2,285 | 2,364 | +32 | +1.4 | 238,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて