9275東証S信用
業種 小売業
ナルミヤ・インターナショナル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,422 (24/02/21) | 1,078 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,422 (24/02/21) | 1,078 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,341 | 1,341 | 1,280 | 1,289 | -23 | -1.8 | 63,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,160 | -1.2 | 1,178 | 29,800 | 100 | 20,400 | 204.00 |
| 9/22 | 1,174 | +0.2 | 1,166 | 21,000 | 100 | 21,000 | 210.00 |
| 9/15 | 1,172 | -0.2 | 1,174 | 36,000 | 100 | 22,400 | 224.00 |
| 9/8 | 1,174 | +3.0 | 1,179 | 66,700 | 100 | 21,900 | 219.00 |
| 9/1 | 1,140 | +2.3 | 1,142 | 68,600 | 100 | 18,100 | 181.00 |
| 8/25 | 1,114 | +6.7 | 1,089 | 41,400 | 100 | 20,400 | 204.00 |
| 8/18 | 1,044 | -6.0 | 1,087 | 64,400 | 100 | 17,500 | 175.00 |
| 8/10 | 1,110 | +3.5 | 1,102 | 59,900 | 100 | 23,200 | 232.00 |
| 8/4 | 1,072 | +5.7 | 1,054 | 65,200 | 100 | 20,300 | 203.00 |
| 7/28 | 1,014 | -4.0 | 1,033 | 74,300 | 100 | 20,400 | 204.00 |
| 7/21 | 1,056 | +4.7 | 1,047 | 91,300 | 100 | 20,800 | 208.00 |
| 7/14 | 1,009 | +0.4 | 1,027 | 316,300 | 100 | 30,700 | 307.00 |
| 7/7 | 1,005 | +3.3 | 994 | 55,900 | 100 | 25,200 | 252.00 |
| 6/30 | 973 | +0.8 | 967 | 31,200 | 100 | 18,600 | 186.00 |
| 6/23 | 965 | +1.1 | 964 | 43,300 | 100 | 21,300 | 213.00 |
| 6/16 | 955 | +1.7 | 951 | 37,100 | 100 | 21,000 | 210.00 |
| 6/9 | 939 | +0.9 | 939 | 75,700 | 100 | 23,700 | 237.00 |
| 6/2 | 931 | -0.8 | 937 | 53,500 | 100 | 28,900 | 289.00 |
| 5/26 | 938 | +0.5 | 942 | 58,800 | 100 | 27,500 | 275.00 |
| 5/19 | 933 | -2.4 | 952 | 45,600 | 100 | 26,900 | 269.00 |
| 5/12 | 956 | -2.6 | 971 | 57,000 | 100 | 21,100 | 211.00 |
| 5/2 | 981 | +2.0 | 983 | 24,500 | ー | ー | ー |
| 4/28 | 962 | +1.7 | 975 | 123,300 | 100 | 20,500 | 205.00 |
| 4/21 | 946 | +2.5 | 975 | 199,300 | 100 | 19,000 | 190.00 |
| 4/14 | 923 | +2.4 | 923 | 102,700 | 100 | 23,900 | 239.00 |
| 4/7 | 901 | -2.3 | 906 | 41,400 | 100 | 26,100 | 261.00 |
| 3/31 | 922 | -0.1 | 916 | 31,400 | 100 | 29,100 | 291.00 |
| 3/24 | 923 | +2.7 | 906 | 25,200 | 100 | 29,800 | 298.00 |
| 3/17 | 899 | -2.3 | 897 | 38,200 | 100 | 26,100 | 261.00 |
| 3/10 | 920 | -1.0 | 921 | 28,100 | 100 | 33,300 | 333.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
