9275東証S信用
業種 小売業
ナルミヤ・インターナショナル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,422 (24/02/21) | 1,078 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,422 (24/02/21) | 1,078 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,341 | 1,341 | 1,280 | 1,289 | -23 | -1.8 | 63,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,180 | 1,191 | 1,157 | 1,160 | -14 | -1.2 | 29,800 |
| 9/22 | 1,172 | 1,188 | 1,146 | 1,174 | +2 | +0.2 | 21,000 |
| 9/15 | 1,174 | 1,189 | 1,154 | 1,172 | -2 | -0.2 | 36,000 |
| 9/8 | 1,140 | 1,205 | 1,140 | 1,174 | +34 | +3.0 | 66,700 |
| 9/1 | 1,118 | 1,183 | 1,111 | 1,140 | +26 | +2.3 | 68,600 |
| 8/25 | 1,043 | 1,116 | 1,043 | 1,114 | +70 | +6.7 | 41,400 |
| 8/18 | 1,106 | 1,111 | 1,037 | 1,044 | -66 | -6.0 | 64,400 |
| 8/10 | 1,080 | 1,128 | 1,080 | 1,110 | +38 | +3.5 | 59,900 |
| 8/4 | 1,014 | 1,074 | 1,014 | 1,072 | +58 | +5.7 | 65,200 |
| 7/28 | 1,056 | 1,073 | 1,012 | 1,014 | -42 | -4.0 | 74,300 |
| 7/21 | 1,001 | 1,086 | 1,001 | 1,056 | +47 | +4.7 | 91,300 |
| 7/14 | 1,017 | 1,093 | 977 | 1,009 | +4 | +0.4 | 316,300 |
| 7/7 | 975 | 1,018 | 975 | 1,005 | +32 | +3.3 | 55,900 |
| 6/30 | 973 | 974 | 960 | 973 | +8 | +0.8 | 31,200 |
| 6/23 | 955 | 975 | 954 | 965 | +10 | +1.1 | 43,300 |
| 6/16 | 936 | 964 | 936 | 955 | +16 | +1.7 | 37,100 |
| 6/9 | 940 | 950 | 927 | 939 | +8 | +0.9 | 75,700 |
| 6/2 | 938 | 955 | 925 | 931 | -7 | -0.8 | 53,500 |
| 5/26 | 940 | 977 | 922 | 938 | +5 | +0.5 | 58,800 |
| 5/19 | 956 | 976 | 926 | 933 | -23 | -2.4 | 45,600 |
| 5/12 | 993 | 998 | 942 | 956 | -25 | -2.6 | 57,000 |
| 5/2 | 965 | 993 | 965 | 981 | +19 | +2.0 | 24,500 |
| 4/28 | 940 | 993 | 940 | 962 | +16 | +1.7 | 123,300 |
| 4/21 | 923 | 1,010 | 919 | 946 | +23 | +2.5 | 199,300 |
| 4/14 | 911 | 944 | 900 | 923 | +22 | +2.4 | 102,700 |
| 4/7 | 922 | 922 | 891 | 901 | -21 | -2.3 | 41,400 |
| 3/31 | 923 | 924 | 906 | 922 | -1 | -0.1 | 31,400 |
| 3/24 | 897 | 923 | 890 | 923 | +24 | +2.7 | 25,200 |
| 3/17 | 915 | 915 | 885 | 899 | -21 | -2.3 | 38,200 |
| 3/10 | 926 | 929 | 915 | 920 | -9 | -1.0 | 28,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
