！決算発表予定日 2025/01/10
9278東証P貸借
業種 小売業
ブックオフグループホールディングス 株価時系列データ
PTS
1,490
円
(15:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/05/07) | 1,105 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/05/07) | 1,105 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,501 | 1,506 | 1,487 | 1,487 | -14 | -0.9 | 27,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,323 | 1,334 | 1,317 | 1,323 | +8 | +0.6 | 34,100 |
| 9/18 | 1,318 | 1,320 | 1,301 | 1,315 | +4 | +0.3 | 18,800 |
| 9/17 | 1,301 | 1,314 | 1,301 | 1,311 | +19 | +1.5 | 32,900 |
| 9/13 | 1,298 | 1,306 | 1,288 | 1,292 | -13 | -1.0 | 38,900 |
| 9/12 | 1,289 | 1,308 | 1,289 | 1,305 | +34 | +2.7 | 40,700 |
| 9/11 | 1,297 | 1,297 | 1,268 | 1,271 | -26 | -2.0 | 60,700 |
| 9/10 | 1,305 | 1,308 | 1,294 | 1,297 | +5 | +0.4 | 42,400 |
| 9/9 | 1,296 | 1,298 | 1,274 | 1,292 | -10 | -0.8 | 51,600 |
| 9/6 | 1,313 | 1,320 | 1,301 | 1,302 | -18 | -1.4 | 46,200 |
| 9/5 | 1,316 | 1,328 | 1,307 | 1,320 | +4 | +0.3 | 37,500 |
| 9/4 | 1,324 | 1,335 | 1,306 | 1,316 | -23 | -1.7 | 59,800 |
| 9/3 | 1,335 | 1,348 | 1,334 | 1,339 | +2 | +0.2 | 29,100 |
| 9/2 | 1,347 | 1,350 | 1,325 | 1,337 | -15 | -1.1 | 50,300 |
| 8/30 | 1,346 | 1,352 | 1,339 | 1,352 | +6 | +0.5 | 17,900 |
| 8/29 | 1,356 | 1,361 | 1,337 | 1,346 | -17 | -1.3 | 36,100 |
| 8/28 | 1,347 | 1,365 | 1,346 | 1,363 | +6 | +0.4 | 33,900 |
| 8/27 | 1,350 | 1,364 | 1,345 | 1,357 | +4 | +0.3 | 42,900 |
| 8/26 | 1,351 | 1,354 | 1,343 | 1,353 | +5 | +0.4 | 35,800 |
| 8/23 | 1,348 | 1,354 | 1,332 | 1,348 | +8 | +0.6 | 36,200 |
| 8/22 | 1,354 | 1,355 | 1,334 | 1,340 | -14 | -1.0 | 36,100 |
| 8/21 | 1,328 | 1,354 | 1,327 | 1,354 | +21 | +1.6 | 57,900 |
| 8/20 | 1,318 | 1,334 | 1,315 | 1,333 | +29 | +2.2 | 41,000 |
| 8/19 | 1,328 | 1,328 | 1,299 | 1,304 | -26 | -2.0 | 58,100 |
| 8/16 | 1,313 | 1,335 | 1,311 | 1,330 | +30 | +2.3 | 77,500 |
| 8/15 | 1,293 | 1,311 | 1,290 | 1,300 | +16 | +1.3 | 66,700 |
| 8/14 | 1,286 | 1,290 | 1,267 | 1,284 | -1 | -0.1 | 51,800 |
| 8/13 | 1,264 | 1,291 | 1,264 | 1,285 | +21 | +1.7 | 55,500 |
| 8/9 | 1,272 | 1,287 | 1,240 | 1,264 | +18 | +1.4 | 90,200 |
| 8/8 | 1,244 | 1,269 | 1,238 | 1,246 | -6 | -0.5 | 78,800 |
| 8/7 | 1,244 | 1,280 | 1,240 | 1,252 | -22 | -1.7 | 101,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
