！決算発表予定日 2025/01/10
9278東証P貸借
業種 小売業
ブックオフグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/05/07) | 1,105 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/05/07) | 1,105 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,501 | 1,506 | 1,487 | 1,487 | -14 | -0.9 | 27,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,260 | 1,296 | 1,239 | 1,274 | +104 | +8.9 | 143,600 |
| 8/5 | 1,250 | 1,260 | 1,105 | 1,170 | -120 | -9.3 | 294,700 |
| 8/2 | 1,318 | 1,326 | 1,290 | 1,290 | -45 | -3.4 | 187,900 |
| 8/1 | 1,358 | 1,366 | 1,322 | 1,335 | -36 | -2.6 | 131,300 |
| 7/31 | 1,364 | 1,371 | 1,359 | 1,371 | +1 | +0.1 | 63,900 |
| 7/30 | 1,373 | 1,383 | 1,355 | 1,370 | -20 | -1.4 | 192,600 |
| 7/29 | 1,349 | 1,394 | 1,345 | 1,390 | +60 | +4.5 | 140,500 |
| 7/26 | 1,370 | 1,372 | 1,330 | 1,330 | -40 | -2.9 | 143,600 |
| 7/25 | 1,351 | 1,379 | 1,342 | 1,370 | +18 | +1.3 | 190,200 |
| 7/24 | 1,368 | 1,378 | 1,352 | 1,352 | -17 | -1.2 | 101,800 |
| 7/23 | 1,371 | 1,379 | 1,360 | 1,369 | -1 | -0.1 | 93,000 |
| 7/22 | 1,373 | 1,378 | 1,361 | 1,370 | -3 | -0.2 | 96,100 |
| 7/19 | 1,402 | 1,403 | 1,365 | 1,373 | -34 | -2.4 | 269,000 |
| 7/18 | 1,415 | 1,433 | 1,399 | 1,407 | -3 | -0.2 | 196,800 |
| 7/17 | 1,414 | 1,422 | 1,395 | 1,410 | +9 | +0.6 | 238,800 |
| 7/16 | 1,426 | 1,427 | 1,401 | 1,401 | -25 | -1.8 | 241,400 |
| 7/12 | 1,424 | 1,444 | 1,422 | 1,426 | -17 | -1.2 | 170,400 |
| 7/11 | 1,450 | 1,450 | 1,414 | 1,443 | 0 | 0.0 | 225,900 |
| 7/10 | 1,469 | 1,483 | 1,435 | 1,443 | -25 | -1.7 | 226,900 |
| 7/9 | 1,451 | 1,474 | 1,439 | 1,468 | +23 | +1.6 | 192,700 |
| 7/8 | 1,461 | 1,471 | 1,445 | 1,445 | -6 | -0.4 | 285,600 |
| 7/5 | 1,425 | 1,453 | 1,421 | 1,451 | +24 | +1.7 | 218,500 |
| 7/4 | 1,441 | 1,452 | 1,421 | 1,427 | -13 | -0.9 | 226,600 |
| 7/3 | 1,480 | 1,492 | 1,427 | 1,440 | -32 | -2.2 | 455,500 |
| 7/2 | 1,442 | 1,479 | 1,438 | 1,472 | +36 | +2.5 | 420,900 |
| 7/1 | 1,395 | 1,442 | 1,392 | 1,436 | +24 | +1.7 | 594,900 |
| 6/28 | 1,442 | 1,442 | 1,400 | 1,412 | -17 | -1.2 | 900,000 |
| 6/27 | 1,405 | 1,442 | 1,380 | 1,429 | +24 | +1.7 | 2,137,700 |
| 6/26 | 1,340 | 1,459 | 1,330 | 1,405 | -163 | -10.4 | 4,046,400 |
| 6/25 | 1,555 | 1,580 | 1,553 | 1,568 | +21 | +1.4 | 43,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
