！決算発表予定日 2025/01/10
9278東証P貸借
業種 小売業
ブックオフグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/05/07) | 1,105 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/05/07) | 1,105 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,501 | 1,506 | 1,487 | 1,487 | -14 | -0.9 | 27,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,558 | 1,567 | 1,547 | 1,547 | 0 | 0.0 | 42,100 |
| 6/21 | 1,552 | 1,567 | 1,544 | 1,547 | -17 | -1.1 | 54,600 |
| 6/20 | 1,577 | 1,590 | 1,547 | 1,564 | -23 | -1.5 | 52,100 |
| 6/19 | 1,592 | 1,596 | 1,576 | 1,587 | -6 | -0.4 | 37,300 |
| 6/18 | 1,600 | 1,609 | 1,588 | 1,593 | +7 | +0.4 | 51,000 |
| 6/17 | 1,591 | 1,596 | 1,548 | 1,586 | -17 | -1.1 | 80,600 |
| 6/14 | 1,538 | 1,612 | 1,538 | 1,603 | +78 | +5.1 | 147,300 |
| 6/13 | 1,564 | 1,569 | 1,525 | 1,525 | -50 | -3.2 | 61,200 |
| 6/12 | 1,562 | 1,576 | 1,541 | 1,575 | +5 | +0.3 | 69,800 |
| 6/11 | 1,592 | 1,613 | 1,570 | 1,570 | -24 | -1.5 | 62,100 |
| 6/10 | 1,565 | 1,605 | 1,555 | 1,594 | +23 | +1.5 | 71,100 |
| 6/7 | 1,589 | 1,601 | 1,556 | 1,571 | -20 | -1.3 | 82,400 |
| 6/6 | 1,620 | 1,626 | 1,560 | 1,591 | -16 | -1.0 | 97,300 |
| 6/5 | 1,596 | 1,615 | 1,590 | 1,607 | +13 | +0.8 | 103,400 |
| 6/4 | 1,535 | 1,594 | 1,535 | 1,594 | +56 | +3.6 | 119,000 |
| 6/3 | 1,550 | 1,557 | 1,535 | 1,538 | -6 | -0.4 | 127,800 |
| 5/31 | 1,490 | 1,544 | 1,487 | 1,544 | +66 | +4.5 | 233,000 |
| 5/30 | 1,456 | 1,483 | 1,449 | 1,478 | -25 | -1.7 | 536,700 |
| 5/29 | 1,533 | 1,557 | 1,502 | 1,503 | -53 | -3.4 | 819,100 |
| 5/28 | 1,563 | 1,577 | 1,549 | 1,556 | +10 | +0.7 | 192,500 |
| 5/27 | 1,560 | 1,570 | 1,530 | 1,546 | -8 | -0.5 | 193,100 |
| 5/24 | 1,562 | 1,570 | 1,554 | 1,554 | -13 | -0.8 | 141,700 |
| 5/23 | 1,575 | 1,580 | 1,543 | 1,567 | -14 | -0.9 | 179,700 |
| 5/22 | 1,620 | 1,620 | 1,581 | 1,581 | -41 | -2.5 | 182,100 |
| 5/21 | 1,642 | 1,645 | 1,622 | 1,622 | -20 | -1.2 | 91,300 |
| 5/20 | 1,621 | 1,656 | 1,620 | 1,642 | +18 | +1.1 | 100,100 |
| 5/17 | 1,629 | 1,641 | 1,608 | 1,624 | -23 | -1.4 | 112,800 |
| 5/16 | 1,651 | 1,663 | 1,637 | 1,647 | -2 | -0.1 | 92,500 |
| 5/15 | 1,689 | 1,695 | 1,648 | 1,649 | -42 | -2.5 | 133,800 |
| 5/14 | 1,697 | 1,705 | 1,678 | 1,691 | -5 | -0.3 | 80,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
