！決算発表予定日 2025/01/10
9278東証P貸借
業種 小売業
ブックオフグループホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/05/07) | 1,105 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/05/07) | 1,105 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,501 | 1,506 | 1,487 | 1,487 | -14 | -0.9 | 27,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,242 | 1,245 | 1,217 | 1,217 | -26 | -2.1 | 55,200 |
| 2/8 | 1,233 | 1,245 | 1,228 | 1,243 | -2 | -0.2 | 72,300 |
| 2/7 | 1,252 | 1,265 | 1,235 | 1,245 | -14 | -1.1 | 101,000 |
| 2/6 | 1,249 | 1,264 | 1,245 | 1,259 | -11 | -0.9 | 111,700 |
| 2/5 | 1,270 | 1,281 | 1,263 | 1,270 | +6 | +0.5 | 78,600 |
| 2/2 | 1,270 | 1,271 | 1,253 | 1,264 | -6 | -0.5 | 62,600 |
| 2/1 | 1,292 | 1,292 | 1,263 | 1,270 | -28 | -2.2 | 89,500 |
| 1/31 | 1,282 | 1,298 | 1,273 | 1,298 | +17 | +1.3 | 63,200 |
| 1/30 | 1,297 | 1,305 | 1,281 | 1,281 | -23 | -1.8 | 181,100 |
| 1/29 | 1,297 | 1,314 | 1,297 | 1,304 | +13 | +1.0 | 88,300 |
| 1/26 | 1,295 | 1,308 | 1,288 | 1,291 | +3 | +0.2 | 136,700 |
| 1/25 | 1,260 | 1,288 | 1,259 | 1,288 | +33 | +2.6 | 101,300 |
| 1/24 | 1,252 | 1,264 | 1,250 | 1,255 | -9 | -0.7 | 73,800 |
| 1/23 | 1,270 | 1,281 | 1,257 | 1,264 | -3 | -0.2 | 74,900 |
| 1/22 | 1,255 | 1,272 | 1,242 | 1,267 | +12 | +1.0 | 84,000 |
| 1/19 | 1,277 | 1,282 | 1,255 | 1,255 | -26 | -2.0 | 94,000 |
| 1/18 | 1,263 | 1,287 | 1,253 | 1,281 | +4 | +0.3 | 100,300 |
| 1/17 | 1,285 | 1,300 | 1,275 | 1,277 | -12 | -0.9 | 117,300 |
| 1/16 | 1,284 | 1,305 | 1,282 | 1,289 | +5 | +0.4 | 232,000 |
| 1/15 | 1,271 | 1,312 | 1,263 | 1,284 | +103 | +8.7 | 518,200 |
| 1/12 | 1,183 | 1,198 | 1,178 | 1,181 | -3 | -0.3 | 152,200 |
| 1/11 | 1,190 | 1,205 | 1,183 | 1,184 | +4 | +0.3 | 104,100 |
| 1/10 | 1,193 | 1,197 | 1,178 | 1,180 | -10 | -0.8 | 83,800 |
| 1/9 | 1,170 | 1,190 | 1,170 | 1,190 | +27 | +2.3 | 98,200 |
| 1/5 | 1,163 | 1,168 | 1,153 | 1,163 | +11 | +1.0 | 70,400 |
| 1/4 | 1,145 | 1,153 | 1,133 | 1,152 | +12 | +1.1 | 70,300 |
| 12/29 | 1,147 | 1,150 | 1,135 | 1,140 | -7 | -0.6 | 30,900 |
| 12/28 | 1,132 | 1,149 | 1,132 | 1,147 | +9 | +0.8 | 29,800 |
| 12/27 | 1,121 | 1,138 | 1,119 | 1,138 | +17 | +1.5 | 69,900 |
| 12/26 | 1,115 | 1,125 | 1,115 | 1,121 | +10 | +0.9 | 58,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
