！決算発表予定日 2025/01/10
9278東証P貸借
業種 小売業
ブックオフグループホールディングス 株価時系列データ
PTS
1,483.9
円
(09:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/05/07) | 1,105 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/05/07) | 1,105 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,462 | 1,493 | 1,457 | 1,479 | -8 | -0.5 | 22,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,115 | 1,125 | 1,115 | 1,121 | +10 | +0.9 | 58,300 |
| 12/25 | 1,128 | 1,130 | 1,106 | 1,111 | -16 | -1.4 | 57,100 |
| 12/22 | 1,124 | 1,132 | 1,122 | 1,127 | -3 | -0.3 | 42,400 |
| 12/21 | 1,137 | 1,137 | 1,127 | 1,130 | -9 | -0.8 | 41,800 |
| 12/20 | 1,140 | 1,149 | 1,137 | 1,139 | -1 | -0.1 | 40,400 |
| 12/19 | 1,138 | 1,141 | 1,131 | 1,140 | -3 | -0.3 | 45,900 |
| 12/18 | 1,147 | 1,147 | 1,127 | 1,143 | -4 | -0.4 | 61,500 |
| 12/15 | 1,138 | 1,150 | 1,132 | 1,147 | +15 | +1.3 | 80,500 |
| 12/14 | 1,130 | 1,137 | 1,128 | 1,132 | +8 | +0.7 | 50,900 |
| 12/13 | 1,120 | 1,129 | 1,119 | 1,124 | +7 | +0.6 | 57,300 |
| 12/12 | 1,120 | 1,120 | 1,113 | 1,117 | -2 | -0.2 | 31,600 |
| 12/11 | 1,111 | 1,119 | 1,107 | 1,119 | +13 | +1.2 | 40,700 |
| 12/8 | 1,122 | 1,122 | 1,098 | 1,106 | -16 | -1.4 | 65,400 |
| 12/7 | 1,122 | 1,124 | 1,116 | 1,122 | -2 | -0.2 | 35,100 |
| 12/6 | 1,106 | 1,124 | 1,106 | 1,124 | +17 | +1.5 | 52,600 |
| 12/5 | 1,120 | 1,122 | 1,107 | 1,107 | -7 | -0.6 | 66,100 |
| 12/4 | 1,091 | 1,114 | 1,091 | 1,114 | +24 | +2.2 | 101,800 |
| 12/1 | 1,088 | 1,098 | 1,083 | 1,090 | +5 | +0.5 | 53,600 |
| 11/30 | 1,081 | 1,088 | 1,079 | 1,085 | +4 | +0.4 | 43,900 |
| 11/29 | 1,097 | 1,100 | 1,080 | 1,081 | -25 | -2.3 | 88,100 |
| 11/28 | 1,086 | 1,109 | 1,086 | 1,106 | +22 | +2.0 | 180,200 |
| 11/27 | 1,084 | 1,089 | 1,080 | 1,084 | +7 | +0.7 | 71,000 |
| 11/24 | 1,080 | 1,083 | 1,073 | 1,077 | +2 | +0.2 | 70,000 |
| 11/22 | 1,072 | 1,076 | 1,067 | 1,075 | +10 | +0.9 | 60,200 |
| 11/21 | 1,058 | 1,070 | 1,057 | 1,065 | +12 | +1.1 | 78,500 |
| 11/20 | 1,055 | 1,059 | 1,050 | 1,053 | +4 | +0.4 | 89,600 |
| 11/17 | 1,042 | 1,049 | 1,035 | 1,049 | +7 | +0.7 | 54,100 |
| 11/16 | 1,047 | 1,054 | 1,042 | 1,042 | -4 | -0.4 | 56,500 |
| 11/15 | 1,038 | 1,051 | 1,038 | 1,046 | +9 | +0.9 | 99,700 |
| 11/14 | 1,045 | 1,047 | 1,032 | 1,037 | -3 | -0.3 | 64,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
