9279東証P貸借
業種 小売業
ギフトホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,715 (24/11/13) | 2,054 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,715 (24/11/13) | 2,054 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 3,235 | 3,325 | 3,220 | 3,290 | -15 | -0.5 | 61,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,330 | 3,365 | 3,290 | 3,305 | +15 | +0.5 | 60,700 |
| 1/30 | 3,230 | 3,290 | 3,200 | 3,290 | +35 | +1.1 | 58,300 |
| 1/29 | 3,215 | 3,330 | 3,180 | 3,255 | +30 | +0.9 | 77,900 |
| 1/28 | 3,225 | 3,245 | 3,185 | 3,225 | 0 | 0.0 | 45,400 |
| 1/27 | 3,275 | 3,300 | 3,180 | 3,225 | -45 | -1.4 | 96,000 |
| 1/24 | 3,260 | 3,315 | 3,260 | 3,270 | +10 | +0.3 | 41,500 |
| 1/23 | 3,295 | 3,295 | 3,215 | 3,260 | -40 | -1.2 | 63,900 |
| 1/22 | 3,330 | 3,350 | 3,265 | 3,300 | -60 | -1.8 | 44,300 |
| 1/21 | 3,345 | 3,390 | 3,305 | 3,360 | 0 | 0.0 | 33,600 |
| 1/20 | 3,390 | 3,390 | 3,300 | 3,360 | -5 | -0.2 | 83,200 |
| 1/17 | 3,230 | 3,380 | 3,190 | 3,365 | +150 | +4.7 | 142,700 |
| 1/16 | 3,130 | 3,250 | 3,130 | 3,215 | +100 | +3.2 | 108,000 |
| 1/15 | 3,125 | 3,140 | 3,080 | 3,115 | -25 | -0.8 | 59,600 |
| 1/14 | 3,215 | 3,235 | 3,130 | 3,140 | -90 | -2.8 | 78,500 |
| 1/10 | 3,305 | 3,305 | 3,230 | 3,230 | -85 | -2.6 | 57,600 |
| 1/9 | 3,250 | 3,330 | 3,210 | 3,315 | +115 | +3.6 | 141,000 |
| 1/8 | 3,275 | 3,305 | 3,185 | 3,200 | -100 | -3.0 | 111,500 |
| 1/7 | 3,410 | 3,430 | 3,290 | 3,300 | -110 | -3.2 | 126,000 |
| 1/6 | 3,605 | 3,625 | 3,410 | 3,410 | -225 | -6.2 | 97,400 |
| 12/30 | 3,620 | 3,650 | 3,595 | 3,635 | 0 | 0.0 | 80,500 |
| 12/27 | 3,590 | 3,680 | 3,555 | 3,635 | +115 | +3.3 | 110,000 |
| 12/26 | 3,555 | 3,560 | 3,480 | 3,520 | -50 | -1.4 | 105,900 |
| 12/25 | 3,560 | 3,610 | 3,520 | 3,570 | +55 | +1.6 | 95,600 |
| 12/24 | 3,535 | 3,555 | 3,460 | 3,515 | -40 | -1.1 | 90,100 |
| 12/23 | 3,350 | 3,580 | 3,350 | 3,555 | +250 | +7.6 | 183,200 |
| 12/20 | 3,350 | 3,445 | 3,305 | 3,305 | +150 | +4.8 | 248,300 |
| 12/19 | 3,090 | 3,195 | 3,060 | 3,155 | -135 | -4.1 | 176,400 |
| 12/18 | 3,335 | 3,335 | 3,235 | 3,290 | +90 | +2.8 | 94,500 |
| 12/17 | 3,190 | 3,225 | 3,130 | 3,200 | -15 | -0.5 | 143,500 |
| 12/16 | 3,350 | 3,460 | 3,215 | 3,215 | -245 | -7.1 | 307,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
