9279東証P貸借
業種 小売業
ギフトホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,665 (24/04/03) | 1,950 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/04/03) | 2,393 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,580 | 3,665 | 2,982 | 3,025 | -550 | -15.4 | 2,078,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,010 | 3,625 | 2,753 | 3,575 | +535 | +17.6 | 3,114,700 |
| 24/02 | 2,921 | 3,080 | 2,739 | 3,040 | +79 | +2.7 | 1,879,300 |
| 24/01 | 2,600 | 2,975 | 2,393 | 2,961 | +381 | +14.8 | 3,830,500 |
| 23/12 | 2,030 | 2,629 | 1,956 | 2,580 | +548 | +27.0 | 5,414,800 |
| 23/11 | 2,165 | 2,209 | 2,010 | 2,032 | -121 | -5.6 | 1,835,700 |
| 23/10 | 2,272 | 2,318 | 1,950 | 2,153 | -151 | -6.6 | 4,587,600 |
| 23/09 | 2,598 | 2,784 | 2,284 | 2,304 | -266 | -10.4 | 3,783,400 |
| 23/08 | 2,256 | 2,608 | 2,170 | 2,570 | +319 | +14.2 | 2,351,000 |
| 23/07 | 2,475 | 2,575 | 2,172 | 2,251 | -211 | -8.6 | 3,122,800 |
| 23/06 | 2,595 | 2,730 | 2,415 | 2,462 | -163 | -6.2 | 3,199,200 |
| 23/05 | 2,390 | 2,675 | 2,362 | 2,625 | +255 | +10.8 | 1,966,200 |
| 23/04 | 2,335 | 2,480 | 2,250 | 2,370 | +90 | +4.0 | 3,665,400 |
| 23/03 | 2,040 | 2,337 | 1,892 | 2,280 | +228 | +11.1 | 4,489,600 |
| 23/02 | 2,095 | 2,195 | 2,000 | 2,052 | -43 | -2.1 | 1,197,400 |
| 23/01 | 2,105 | 2,227 | 2,022 | 2,095 | +18 | +0.9 | 1,572,200 |
| 22/12 | 2,005 | 2,210 | 1,792 | 2,077 | +102 | +5.2 | 2,973,000 |
| 22/11 | 1,717 | 2,062 | 1,712 | 1,975 | +245 | +14.2 | 2,378,000 |
| 22/10 | 1,612 | 1,757 | 1,525 | 1,730 | +98 | +6.0 | 4,219,800 |
| 22/09 | 1,515 | 1,987 | 1,438 | 1,632 | +112 | +7.4 | 7,023,800 |
| 22/08 | 1,332 | 1,522 | 1,307 | 1,520 | +192 | +14.5 | 1,903,200 |
| 22/07 | 1,080 | 1,382 | 1,027 | 1,328 | +258 | +24.1 | 3,294,200 |
| 22/06 | 1,082 | 1,137 | 989 | 1,070 | -22 | -2.0 | 3,314,000 |
| 22/05 | 1,169 | 1,169 | 1,002 | 1,092 | -79 | -6.8 | 1,823,600 |
| 22/04 | 1,193 | 1,312 | 1,129 | 1,171 | -30 | -2.5 | 3,273,600 |
| 22/03 | 1,138 | 1,275 | 988 | 1,201 | +78 | +7.0 | 3,161,800 |
| 22/02 | 1,196 | 1,240 | 1,055 | 1,123 | -41 | -3.5 | 1,886,600 |
| 22/01 | 1,347 | 1,347 | 1,090 | 1,164 | -168 | -12.6 | 2,461,800 |
| 21/12 | 1,318 | 1,485 | 1,257 | 1,332 | +14 | +1.1 | 3,987,600 |
| 21/11 | 1,425 | 1,630 | 1,308 | 1,318 | -91 | -6.5 | 2,417,000 |
| 21/10 | 1,462 | 1,570 | 1,335 | 1,409 | -52 | -3.6 | 4,874,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて