9284東証IF信用
カナディアン・ソーラー・インフラ投資法人 株価時系列データ
PTS
72,500
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 119,600 (23/11/30) | 72,400 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 115,500 (24/01/10) | 72,400 (24/11/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 72,500 | 72,500 | 70,700 | 72,100 | -600 | -0.8 | 7,961 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 75,000 | 75,000 | 72,400 | 72,700 | -1,100 | -1.5 | 3,713 |
| 11/20 | 74,200 | 75,100 | 73,400 | 73,800 | +500 | +0.7 | 3,192 |
| 11/19 | 73,500 | 74,300 | 73,300 | 73,300 | 0 | 0.0 | 2,254 |
| 11/18 | 73,400 | 73,900 | 73,000 | 73,300 | +100 | +0.1 | 2,498 |
| 11/15 | 73,200 | 74,100 | 72,900 | 73,200 | +400 | +0.6 | 4,073 |
| 11/14 | 73,000 | 74,000 | 72,600 | 72,800 | -1,200 | -1.6 | 7,646 |
| 11/13 | 75,600 | 76,100 | 74,000 | 74,000 | -1,400 | -1.9 | 5,721 |
| 11/12 | 75,400 | 76,000 | 75,400 | 75,400 | -1,200 | -1.6 | 3,957 |
| 11/11 | 77,300 | 77,400 | 75,200 | 76,600 | -500 | -0.7 | 7,776 |
| 11/8 | 78,000 | 78,200 | 77,100 | 77,100 | -1,000 | -1.3 | 4,770 |
| 11/7 | 78,800 | 79,300 | 78,100 | 78,100 | -1,400 | -1.8 | 2,508 |
| 11/6 | 79,200 | 79,900 | 79,100 | 79,500 | +300 | +0.4 | 1,015 |
| 11/5 | 79,700 | 79,900 | 79,000 | 79,200 | -900 | -1.1 | 1,571 |
| 11/1 | 80,900 | 80,900 | 80,100 | 80,100 | -600 | -0.7 | 1,272 |
| 10/31 | 81,600 | 81,900 | 80,700 | 80,700 | -900 | -1.1 | 1,273 |
| 10/30 | 81,700 | 82,500 | 81,600 | 81,600 | +900 | +1.1 | 1,994 |
| 10/29 | 79,900 | 80,800 | 79,300 | 80,700 | +1,700 | +2.2 | 2,381 |
| 10/28 | 77,900 | 79,000 | 77,900 | 79,000 | +600 | +0.8 | 5,169 |
| 10/25 | 78,800 | 79,300 | 77,900 | 78,400 | -1,200 | -1.5 | 4,313 |
| 10/24 | 79,200 | 80,000 | 78,800 | 79,600 | -500 | -0.6 | 3,321 |
| 10/23 | 81,400 | 82,000 | 79,700 | 80,100 | -1,300 | -1.6 | 4,102 |
| 10/22 | 82,900 | 82,900 | 81,000 | 81,400 | -1,500 | -1.8 | 2,881 |
| 10/21 | 83,000 | 83,400 | 82,500 | 82,900 | -100 | -0.1 | 1,605 |
| 10/18 | 82,100 | 83,000 | 81,100 | 83,000 | +900 | +1.1 | 2,647 |
| 10/17 | 83,300 | 83,300 | 79,400 | 82,100 | -1,200 | -1.4 | 6,677 |
| 10/16 | 84,400 | 84,800 | 82,800 | 83,300 | -1,200 | -1.4 | 4,371 |
| 10/15 | 86,200 | 86,200 | 84,500 | 84,500 | -1,700 | -2.0 | 3,113 |
| 10/11 | 86,900 | 86,900 | 86,000 | 86,200 | -300 | -0.4 | 1,300 |
| 10/10 | 86,900 | 86,900 | 86,000 | 86,500 | -400 | -0.5 | 1,601 |
| 10/9 | 87,200 | 87,200 | 86,800 | 86,900 | +200 | +0.2 | 762 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
