9284東証IF信用
カナディアン・ソーラー・インフラ投資法人 株価時系列データ
PTS
72,500
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 119,600 (23/11/30) | 72,400 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 115,500 (24/01/10) | 72,400 (24/11/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 72,500 | 72,500 | 70,700 | 72,100 | -600 | -0.8 | 7,961 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 87,400 | 87,500 | 86,500 | 86,700 | -700 | -0.8 | 1,957 |
| 10/7 | 88,200 | 88,200 | 87,200 | 87,400 | -500 | -0.6 | 1,582 |
| 10/4 | 87,700 | 88,100 | 87,600 | 87,900 | +400 | +0.5 | 840 |
| 10/3 | 87,500 | 87,900 | 87,000 | 87,500 | +500 | +0.6 | 1,239 |
| 10/2 | 88,000 | 88,000 | 87,000 | 87,000 | -1,000 | -1.1 | 998 |
| 10/1 | 88,700 | 88,700 | 87,600 | 88,000 | -100 | -0.1 | 818 |
| 9/30 | 88,700 | 88,700 | 87,700 | 88,100 | -700 | -0.8 | 1,839 |
| 9/27 | 88,100 | 88,800 | 88,000 | 88,800 | +800 | +0.9 | 1,280 |
| 9/26 | 88,700 | 88,700 | 87,700 | 88,000 | -200 | -0.2 | 1,229 |
| 9/25 | 87,500 | 88,300 | 87,400 | 88,200 | +1,000 | +1.2 | 1,406 |
| 9/24 | 88,100 | 88,100 | 87,100 | 87,200 | -900 | -1.0 | 1,441 |
| 9/20 | 87,900 | 88,600 | 87,700 | 88,100 | +600 | +0.7 | 1,800 |
| 9/19 | 87,300 | 87,900 | 87,300 | 87,500 | +800 | +0.9 | 1,128 |
| 9/18 | 86,800 | 87,500 | 86,500 | 86,700 | -100 | -0.1 | 1,255 |
| 9/17 | 87,900 | 87,900 | 86,300 | 86,800 | -1,100 | -1.3 | 1,194 |
| 9/13 | 88,000 | 88,300 | 87,600 | 87,900 | +500 | +0.6 | 1,145 |
| 9/12 | 86,500 | 87,400 | 86,500 | 87,400 | +1,300 | +1.5 | 1,215 |
| 9/11 | 86,900 | 86,900 | 85,600 | 86,100 | +100 | +0.1 | 2,040 |
| 9/10 | 86,700 | 87,200 | 86,000 | 86,000 | -700 | -0.8 | 3,927 |
| 9/9 | 87,200 | 87,300 | 86,200 | 86,700 | -500 | -0.6 | 2,165 |
| 9/6 | 88,300 | 88,400 | 87,000 | 87,200 | -1,000 | -1.1 | 1,905 |
| 9/5 | 88,300 | 89,000 | 88,000 | 88,200 | +100 | +0.1 | 809 |
| 9/4 | 89,100 | 89,400 | 88,000 | 88,100 | -1,300 | -1.5 | 3,745 |
| 9/3 | 90,700 | 90,700 | 89,400 | 89,400 | -700 | -0.8 | 1,623 |
| 9/2 | 91,000 | 91,000 | 89,900 | 90,100 | -1,000 | -1.1 | 1,294 |
| 8/30 | 90,100 | 91,300 | 90,100 | 91,100 | +1,100 | +1.2 | 1,190 |
| 8/29 | 91,100 | 91,200 | 90,000 | 90,000 | -1,100 | -1.2 | 1,184 |
| 8/28 | 91,800 | 92,100 | 90,500 | 91,100 | -1,100 | -1.2 | 2,037 |
| 8/27 | 92,000 | 92,700 | 91,400 | 92,200 | -800 | -0.9 | 1,774 |
| 8/26 | 91,800 | 93,000 | 91,800 | 93,000 | +1,300 | +1.4 | 1,405 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
