9284東証IF信用
カナディアン・ソーラー・インフラ投資法人 株価時系列データ
PTS
72,500
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 119,600 (23/11/30) | 72,400 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 115,500 (24/01/10) | 72,400 (24/11/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 72,500 | 72,500 | 70,700 | 72,100 | -600 | -0.8 | 7,961 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 91,100 | 92,300 | 91,100 | 91,700 | +1,000 | +1.1 | 1,012 |
| 8/22 | 90,800 | 91,000 | 90,500 | 90,700 | +200 | +0.2 | 816 |
| 8/21 | 88,600 | 91,000 | 88,600 | 90,500 | +1,600 | +1.8 | 1,964 |
| 8/20 | 89,500 | 89,600 | 88,500 | 88,900 | -600 | -0.7 | 3,149 |
| 8/19 | 89,800 | 91,700 | 89,000 | 89,500 | -3,700 | -4.0 | 5,394 |
| 8/16 | 93,000 | 93,400 | 92,700 | 93,200 | +200 | +0.2 | 807 |
| 8/15 | 92,200 | 93,000 | 91,600 | 93,000 | +900 | +1.0 | 1,040 |
| 8/14 | 91,200 | 92,200 | 90,500 | 92,100 | +1,100 | +1.2 | 1,242 |
| 8/13 | 91,000 | 91,300 | 90,300 | 91,000 | +1,300 | +1.5 | 1,686 |
| 8/9 | 89,800 | 90,500 | 89,000 | 89,700 | +1,000 | +1.1 | 1,955 |
| 8/8 | 89,800 | 89,800 | 88,000 | 88,700 | +1,000 | +1.1 | 2,499 |
| 8/7 | 85,700 | 89,800 | 84,700 | 87,700 | +2,300 | +2.7 | 3,006 |
| 8/6 | 87,200 | 87,600 | 84,900 | 85,400 | -600 | -0.7 | 5,620 |
| 8/5 | 88,100 | 89,000 | 82,100 | 86,000 | -4,900 | -5.4 | 8,661 |
| 8/2 | 91,900 | 91,900 | 90,000 | 90,900 | -1,500 | -1.6 | 4,688 |
| 8/1 | 94,000 | 94,200 | 92,400 | 92,400 | -1,800 | -1.9 | 1,643 |
| 7/31 | 94,300 | 94,300 | 93,500 | 94,200 | +200 | +0.2 | 587 |
| 7/30 | 94,000 | 94,300 | 93,800 | 94,000 | -200 | -0.2 | 453 |
| 7/29 | 94,200 | 94,900 | 94,100 | 94,200 | +200 | +0.2 | 442 |
| 7/26 | 94,000 | 94,700 | 94,000 | 94,000 | +200 | +0.2 | 716 |
| 7/25 | 95,000 | 95,000 | 93,800 | 93,800 | -1,700 | -1.8 | 2,118 |
| 7/24 | 96,200 | 96,200 | 95,000 | 95,500 | -300 | -0.3 | 1,444 |
| 7/23 | 96,100 | 96,400 | 95,400 | 95,800 | -800 | -0.8 | 903 |
| 7/22 | 96,800 | 97,200 | 96,000 | 96,600 | -200 | -0.2 | 1,889 |
| 7/19 | 97,300 | 97,800 | 96,100 | 96,800 | +500 | +0.5 | 1,837 |
| 7/18 | 95,000 | 97,100 | 94,900 | 96,300 | +1,700 | +1.8 | 2,858 |
| 7/17 | 94,500 | 94,600 | 94,000 | 94,600 | +100 | +0.1 | 1,041 |
| 7/16 | 94,600 | 95,200 | 93,800 | 94,500 | +900 | +1.0 | 1,678 |
| 7/12 | 95,000 | 95,500 | 93,600 | 93,600 | -500 | -0.5 | 3,249 |
| 7/11 | 91,600 | 94,100 | 91,400 | 94,100 | +2,500 | +2.7 | 2,839 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
