9286東証IF貸借
エネクス・インフラ投資法人 株価時系列データ
PTS
57,510
円
(14:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 87,400 (24/01/11) | 57,400 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 87,400 (24/01/11) | 57,400 (24/11/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 58,000 | 58,100 | 57,300 | 57,500 | -600 | -1.0 | 3,891 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 91,100 | 91,100 | 91,000 | 91,100 | 0 | 0.0 | 410 |
| 10/20 | 91,100 | 91,100 | 91,000 | 91,100 | +100 | +0.1 | 428 |
| 10/19 | 91,000 | 91,200 | 91,000 | 91,000 | -100 | -0.1 | 709 |
| 10/18 | 91,200 | 91,200 | 90,900 | 91,100 | 0 | 0.0 | 1,066 |
| 10/17 | 91,000 | 91,200 | 90,800 | 91,100 | +100 | +0.1 | 1,500 |
| 10/16 | 91,100 | 91,100 | 90,800 | 91,000 | 0 | 0.0 | 1,772 |
| 10/13 | 91,000 | 91,100 | 91,000 | 91,000 | -200 | -0.2 | 761 |
| 10/12 | 91,200 | 91,200 | 90,900 | 91,200 | +200 | +0.2 | 1,810 |
| 10/11 | 91,200 | 91,300 | 91,000 | 91,000 | 0 | 0.0 | 352 |
| 10/10 | 91,100 | 91,200 | 90,900 | 91,000 | -100 | -0.1 | 1,853 |
| 10/6 | 91,000 | 91,300 | 90,800 | 91,100 | +100 | +0.1 | 833 |
| 10/5 | 90,800 | 91,200 | 90,400 | 91,000 | +400 | +0.4 | 2,449 |
| 10/4 | 90,700 | 91,200 | 90,400 | 90,600 | -700 | -0.8 | 3,118 |
| 10/3 | 91,800 | 91,800 | 91,300 | 91,300 | -400 | -0.4 | 1,826 |
| 10/2 | 91,800 | 92,100 | 91,600 | 91,700 | -100 | -0.1 | 1,723 |
| 9/29 | 92,100 | 92,100 | 91,700 | 91,800 | -200 | -0.2 | 1,005 |
| 9/28 | 91,800 | 92,100 | 91,800 | 92,000 | +300 | +0.3 | 1,027 |
| 9/27 | 91,800 | 92,000 | 91,600 | 91,700 | -100 | -0.1 | 1,321 |
| 9/26 | 91,800 | 91,900 | 91,800 | 91,800 | 0 | 0.0 | 704 |
| 9/25 | 91,900 | 92,000 | 91,800 | 91,800 | -200 | -0.2 | 847 |
| 9/22 | 91,700 | 92,000 | 91,600 | 92,000 | +300 | +0.3 | 1,516 |
| 9/21 | 91,600 | 91,900 | 91,600 | 91,700 | 0 | 0.0 | 1,302 |
| 9/20 | 91,300 | 91,800 | 91,300 | 91,700 | +500 | +0.6 | 1,495 |
| 9/19 | 91,500 | 91,700 | 91,200 | 91,200 | -200 | -0.2 | 1,075 |
| 9/15 | 91,700 | 91,700 | 91,400 | 91,400 | -200 | -0.2 | 906 |
| 9/14 | 91,400 | 91,600 | 91,300 | 91,600 | +100 | +0.1 | 1,586 |
| 9/13 | 91,200 | 91,600 | 91,200 | 91,500 | +200 | +0.2 | 975 |
| 9/12 | 91,500 | 91,500 | 91,100 | 91,300 | -100 | -0.1 | 842 |
| 9/11 | 91,000 | 91,500 | 90,900 | 91,400 | +400 | +0.4 | 1,128 |
| 9/8 | 91,100 | 91,100 | 90,700 | 91,000 | -100 | -0.1 | 1,189 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
