9286東証IF貸借
エネクス・インフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 93,600 (23/05/29) | 82,100 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 87,400 (24/01/11) | 83,100 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 86,300 | 86,400 | 86,100 | 86,400 | +100 | +0.1 | 1,128 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 85,200 | 86,300 | 85,200 | 86,300 | +1,100 | +1.3 | 3,224 |
| 4/19 | 86,000 | 86,100 | 85,100 | 85,200 | -600 | -0.7 | 4,333 |
| 4/12 | 85,800 | 87,000 | 85,300 | 85,800 | -100 | -0.1 | 5,881 |
| 4/5 | 86,500 | 86,900 | 85,300 | 85,900 | -500 | -0.6 | 6,201 |
| 3/29 | 86,000 | 86,500 | 85,900 | 86,400 | +400 | +0.5 | 3,678 |
| 3/22 | 84,400 | 86,100 | 84,100 | 86,000 | +1,700 | +2.0 | 5,235 |
| 3/15 | 83,600 | 84,400 | 83,200 | 84,300 | +600 | +0.7 | 7,299 |
| 3/8 | 84,100 | 84,300 | 83,100 | 83,700 | -600 | -0.7 | 9,206 |
| 3/1 | 84,300 | 84,400 | 83,800 | 84,300 | 0 | 0.0 | 8,832 |
| 2/22 | 84,400 | 84,600 | 83,800 | 84,300 | -300 | -0.4 | 4,828 |
| 2/16 | 85,800 | 85,900 | 84,300 | 84,600 | -1,100 | -1.3 | 6,211 |
| 2/9 | 85,900 | 86,100 | 85,600 | 85,700 | -200 | -0.2 | 3,655 |
| 2/2 | 86,000 | 86,200 | 85,800 | 85,900 | +100 | +0.1 | 3,428 |
| 1/26 | 85,600 | 86,100 | 85,400 | 85,800 | 0 | 0.0 | 5,298 |
| 1/19 | 86,800 | 86,900 | 85,500 | 85,800 | -900 | -1.0 | 6,101 |
| 1/12 | 85,900 | 87,400 | 85,900 | 86,700 | +800 | +0.9 | 6,137 |
| 1/5 | 85,000 | 86,000 | 84,700 | 85,900 | +1,000 | +1.2 | 4,852 |
| 12/29 | 84,300 | 85,100 | 82,100 | 84,900 | +500 | +0.6 | 41,418 |
| 12/22 | 85,500 | 85,600 | 84,300 | 84,400 | -1,000 | -1.2 | 16,290 |
| 12/15 | 85,900 | 86,000 | 84,500 | 85,400 | -600 | -0.7 | 25,946 |
| 12/8 | 86,500 | 86,600 | 85,900 | 86,000 | -700 | -0.8 | 19,743 |
| 12/1 | 90,700 | 90,700 | 86,700 | 86,700 | -4,000 | -4.4 | 27,085 |
| 11/24 | 90,800 | 90,900 | 90,600 | 90,700 | -100 | -0.1 | 4,111 |
| 11/17 | 91,300 | 91,300 | 90,500 | 90,800 | -200 | -0.2 | 8,707 |
| 11/10 | 90,900 | 91,400 | 90,800 | 91,000 | +100 | +0.1 | 6,498 |
| 11/2 | 91,000 | 91,000 | 90,600 | 90,900 | +100 | +0.1 | 4,655 |
| 10/27 | 91,100 | 91,200 | 90,600 | 90,800 | -300 | -0.3 | 5,039 |
| 10/20 | 91,100 | 91,200 | 90,800 | 91,100 | +100 | +0.1 | 5,475 |
| 10/13 | 91,100 | 91,300 | 90,900 | 91,000 | -100 | -0.1 | 4,776 |
| 10/6 | 91,800 | 92,100 | 90,400 | 91,100 | -700 | -0.8 | 9,949 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて