9286東証IF貸借
エネクス・インフラ投資法人 株価時系列データ
PTS
63,460
円
(13:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 90,700 (23/11/27) | 60,200 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 87,400 (24/01/11) | 60,200 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 63,100 | 63,900 | 63,100 | 63,500 | +500 | +0.8 | 2,375 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 92,900 | 93,000 | 92,200 | 92,200 | -700 | -0.8 | 1,406 |
| 7/29 | 92,200 | 93,100 | 92,100 | 92,900 | +700 | +0.8 | 1,714 |
| 7/22 | 91,500 | 92,200 | 91,500 | 92,200 | +500 | +0.6 | 1,117 |
| 7/15 | 91,500 | 91,900 | 91,400 | 91,700 | +200 | +0.2 | 1,125 |
| 7/8 | 91,800 | 91,900 | 91,100 | 91,500 | +400 | +0.4 | 1,660 |
| 7/1 | 91,500 | 91,900 | 91,000 | 91,100 | -400 | -0.4 | 2,771 |
| 6/24 | 91,700 | 92,300 | 91,200 | 91,500 | -400 | -0.4 | 2,497 |
| 6/17 | 93,200 | 93,400 | 91,000 | 91,900 | -1,500 | -1.6 | 3,388 |
| 6/10 | 92,500 | 94,000 | 92,300 | 93,400 | +1,100 | +1.2 | 3,717 |
| 6/3 | 90,200 | 92,400 | 90,100 | 92,300 | -500 | -0.5 | 9,755 |
| 5/27 | 92,600 | 93,200 | 92,500 | 92,800 | +500 | +0.5 | 14,382 |
| 5/20 | 91,900 | 92,800 | 91,600 | 92,300 | +800 | +0.9 | 7,297 |
| 5/13 | 91,600 | 91,800 | 90,800 | 91,500 | 0 | 0.0 | 4,956 |
| 5/6 | 90,800 | 91,700 | 90,800 | 91,500 | +200 | +0.2 | 2,226 |
| 4/28 | 91,000 | 91,300 | 90,800 | 91,300 | +200 | +0.2 | 2,417 |
| 4/22 | 91,700 | 91,700 | 90,700 | 91,100 | -700 | -0.8 | 3,904 |
| 4/15 | 91,500 | 91,900 | 91,200 | 91,800 | +200 | +0.2 | 2,139 |
| 4/8 | 91,400 | 91,800 | 91,000 | 91,600 | +400 | +0.4 | 3,292 |
| 4/1 | 90,500 | 91,300 | 90,100 | 91,200 | +1,000 | +1.1 | 5,261 |
| 3/25 | 90,100 | 90,600 | 89,400 | 90,200 | +400 | +0.5 | 3,631 |
| 3/18 | 89,000 | 90,100 | 88,900 | 89,800 | +900 | +1.0 | 3,193 |
| 3/11 | 89,600 | 90,400 | 88,600 | 88,900 | -800 | -0.9 | 3,533 |
| 3/4 | 89,000 | 90,500 | 88,700 | 89,700 | +1,000 | +1.1 | 4,049 |
| 2/25 | 88,900 | 89,300 | 88,400 | 88,700 | -200 | -0.2 | 3,529 |
| 2/18 | 89,200 | 89,400 | 88,700 | 88,900 | -500 | -0.6 | 2,545 |
| 2/10 | 89,500 | 89,900 | 89,200 | 89,400 | -100 | -0.1 | 1,698 |
| 2/4 | 89,700 | 90,200 | 89,100 | 89,500 | 0 | 0.0 | 2,737 |
| 1/28 | 89,600 | 90,100 | 88,000 | 89,500 | -800 | -0.9 | 4,632 |
| 1/21 | 91,100 | 91,300 | 89,200 | 90,300 | -1,000 | -1.1 | 8,960 |
| 1/14 | 91,500 | 91,700 | 91,000 | 91,300 | +400 | +0.4 | 2,047 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
