9286東証IF貸借
エネクス・インフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 90,700 (23/11/27) | 60,200 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 87,400 (24/01/11) | 60,200 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 63,100 | 63,900 | 63,000 | 63,000 | 0 | 0.0 | 3,680 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 96,500 | 97,700 | 96,400 | 97,400 | +1,200 | +1.3 | 6,274 |
| 6/4 | 94,900 | 96,200 | 94,600 | 96,200 | +1,400 | +1.5 | 4,384 |
| 5/28 | 95,500 | 95,600 | 94,600 | 94,800 | -500 | -0.5 | 10,094 |
| 5/21 | 95,900 | 96,000 | 95,100 | 95,300 | 0 | 0.0 | 5,663 |
| 5/14 | 96,600 | 96,700 | 94,700 | 95,300 | -1,000 | -1.0 | 10,422 |
| 5/7 | 95,300 | 96,400 | 95,100 | 96,300 | +1,400 | +1.5 | 3,083 |
| 4/30 | 95,300 | 95,600 | 94,400 | 94,900 | -200 | -0.2 | 5,952 |
| 4/23 | 95,600 | 96,500 | 94,300 | 95,100 | +300 | +0.3 | 9,367 |
| 4/16 | 94,900 | 95,700 | 94,300 | 94,800 | +600 | +0.6 | 7,794 |
| 4/9 | 93,800 | 94,300 | 93,400 | 94,200 | +900 | +1.0 | 7,256 |
| 4/2 | 92,000 | 94,800 | 92,000 | 93,300 | +1,500 | +1.6 | 10,979 |
| 3/26 | 90,300 | 92,300 | 90,300 | 91,800 | +1,700 | +1.9 | 11,983 |
| 3/19 | 89,600 | 90,700 | 89,500 | 90,100 | +700 | +0.8 | 12,788 |
| 3/12 | 89,400 | 89,700 | 89,100 | 89,400 | +200 | +0.2 | 8,696 |
| 3/5 | 89,800 | 90,000 | 88,900 | 89,200 | -200 | -0.2 | 13,655 |
| 2/26 | 89,700 | 90,300 | 89,400 | 89,400 | -100 | -0.1 | 13,169 |
| 2/19 | 89,200 | 89,900 | 89,000 | 89,500 | +400 | +0.5 | 18,034 |
| 2/12 | 88,800 | 89,400 | 88,600 | 89,100 | +400 | +0.5 | 7,313 |
| 2/5 | 88,400 | 89,000 | 88,300 | 88,700 | +400 | +0.5 | 6,507 |
| 1/29 | 88,900 | 89,000 | 88,200 | 88,300 | -500 | -0.6 | 8,493 |
| 1/22 | 89,000 | 89,100 | 88,600 | 88,800 | -200 | -0.2 | 7,077 |
| 1/15 | 89,200 | 89,300 | 88,600 | 89,000 | -100 | -0.1 | 7,639 |
| 1/8 | 89,000 | 89,300 | 88,900 | 89,100 | +300 | +0.3 | 10,196 |
| 12/30 | 88,400 | 88,800 | 88,100 | 88,800 | +300 | +0.3 | 6,463 |
| 12/25 | 88,800 | 88,900 | 88,300 | 88,500 | 0 | 0.0 | 10,048 |
| 12/18 | 88,100 | 89,000 | 88,000 | 88,500 | +500 | +0.6 | 10,564 |
| 12/11 | 88,600 | 88,900 | 87,900 | 88,000 | -500 | -0.6 | 12,779 |
| 12/4 | 94,000 | 94,400 | 87,600 | 88,500 | -8,600 | -8.9 | 43,879 |
| 11/27 | 101,500 | 105,400 | 96,000 | 97,100 | -3,700 | -3.7 | 8,409 |
| 11/20 | 101,800 | 102,500 | 98,800 | 100,800 | -1,200 | -1.2 | 4,116 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
