9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
1,078.6
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,080.5 | 1,107.0 | 1,065.0 | 1,077.5 | +6.0 | +0.6 | 5,535,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,032.2 | 1,043.6 | 1,014.0 | 1,036.2 | +22.2 | +2.2 | 6,541,500 |
| 4/19 | 1,017.2 | 1,030.4 | 1,000.2 | 1,014.0 | -5.4 | -0.5 | 6,131,500 |
| 4/12 | 991.0 | 1,028.2 | 985.0 | 1,019.4 | +31.6 | +3.2 | 5,210,500 |
| 4/5 | 1,008.8 | 1,015.0 | 965.6 | 987.8 | -7.2 | -0.7 | 6,143,000 |
| 3/29 | 1,002.8 | 1,037.0 | 974.4 | 995.0 | -5.0 | -0.5 | 9,837,500 |
| 3/22 | 960.6 | 1,006.4 | 944.4 | 1,000.0 | +42.4 | +4.4 | 7,686,500 |
| 3/15 | 922.8 | 959.8 | 912.6 | 957.6 | +33.6 | +3.6 | 7,635,500 |
| 3/8 | 930.2 | 946.0 | 908.4 | 924.0 | -8.4 | -0.9 | 8,620,500 |
| 3/1 | 931.2 | 937.8 | 910.2 | 932.4 | -1.4 | -0.2 | 6,772,000 |
| 2/22 | 908.0 | 936.2 | 904.0 | 933.8 | +26.2 | +2.9 | 5,093,000 |
| 2/16 | 892.4 | 929.4 | 886.2 | 907.6 | +15.2 | +1.7 | 4,789,000 |
| 2/9 | 905.6 | 906.2 | 869.6 | 892.4 | -13.2 | -1.5 | 6,003,000 |
| 2/2 | 907.8 | 918.0 | 894.0 | 905.6 | +2.8 | +0.3 | 5,259,000 |
| 1/26 | 922.4 | 936.0 | 900.2 | 902.8 | -8.6 | -0.9 | 5,616,000 |
| 1/19 | 916.2 | 942.6 | 904.6 | 911.4 | -6.0 | -0.7 | 5,310,000 |
| 1/12 | 874.0 | 931.2 | 866.0 | 917.4 | +44.0 | +5.0 | 7,928,500 |
| 1/5 | 851.4 | 881.4 | 846.0 | 873.4 | +23.6 | +2.8 | 2,813,000 |
| 12/29 | 863.8 | 866.8 | 839.6 | 849.8 | -3.2 | -0.4 | 4,144,000 |
| 12/22 | 859.0 | 871.4 | 842.2 | 853.0 | -18.0 | -2.1 | 7,673,500 |
| 12/15 | 897.0 | 913.6 | 864.0 | 871.0 | -14.0 | -1.6 | 6,421,000 |
| 12/8 | 894.6 | 913.6 | 877.0 | 885.0 | -21.2 | -2.3 | 6,388,000 |
| 12/1 | 888.0 | 910.6 | 873.6 | 906.2 | +29.4 | +3.4 | 5,061,500 |
| 11/24 | 865.6 | 883.4 | 856.2 | 876.8 | -5.2 | -0.6 | 4,023,000 |
| 11/17 | 878.4 | 888.8 | 861.8 | 882.0 | +21.6 | +2.5 | 6,357,500 |
| 11/10 | 857.4 | 876.4 | 841.2 | 860.4 | +3.0 | +0.4 | 10,094,000 |
| 11/2 | 777.4 | 867.4 | 774.6 | 857.4 | +71.0 | +9.0 | 9,774,000 |
| 10/27 | 775.4 | 790.6 | 757.4 | 786.4 | +10.6 | +1.4 | 4,807,500 |
| 10/20 | 783.0 | 797.6 | 770.2 | 775.8 | -13.2 | -1.7 | 5,112,000 |
| 10/13 | 781.0 | 799.2 | 781.0 | 789.0 | +16.6 | +2.2 | 5,633,000 |
| 10/6 | 798.2 | 812.6 | 757.0 | 772.4 | -22.0 | -2.8 | 7,342,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
