決算new！
2024/04/30 発表
今期経常は2％増益、前期配当を10円増額・今期は40円増配へ
9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,450 (24/05/01) | 3,260 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,450 (24/05/01) | 4,230 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,257 | 5,450 | 4,230 | 5,256 | +1,007 | +23.7 | 22,934,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,996 | 4,568 | 2,792 | 4,249 | +1,219 | +40.2 | 65,053,600 |
| 2022 | 2,890 | 3,815 | 2,655 | 3,030 | +145 | +5.0 | 65,799,600 |
| 2021 | 3,110 | 3,640 | 2,765 | 2,885 | -205 | -6.6 | 59,086,400 |
| 2020 | 2,762 | 3,275 | 1,805 | 3,090 | +243 | +8.5 | 71,967,700 |
| 2019 | 2,463 | 3,215 | 2,454 | 2,847 | +350 | +14.0 | 66,540,900 |
| 2018 | 2,942 | 3,120 | 2,135 | 2,497 | -428 | -14.6 | 94,193,100 |
| 2017 | 3,266 | 3,432 | 2,622 | 2,925 | -381 | -11.5 | 100,691,800 |
| 2016 | 3,152 | 3,380 | 2,580 | 3,306 | +96 | +3.0 | 82,591,500 |
| 2015 | 3,500 | 4,084 | 2,728 | 3,210 | -328 | -9.3 | 81,084,000 |
| 2014 | 3,264 | 3,820 | 2,600 | 3,538 | +216 | +6.5 | 78,970,500 |
| 2013 | 2,544 | 3,932 | 2,470 | 3,322 | +860 | +34.9 | 111,107,000 |
| 2012 | 1,730 | 2,490 | 1,516 | 2,462 | +752 | +44.0 | 73,618,000 |
| 2011 | 2,196 | 2,364 | 1,520 | 1,710 | -454 | -21.0 | 83,113,500 |
| 2010 | 2,206 | 2,518 | 1,844 | 2,164 | -30 | -1.4 | 84,340,000 |
| 2009 | 2,318 | 2,542 | 1,450 | 2,194 | -44 | -2.0 | 96,926,500 |
| 2008 | 2,510 | 3,018 | 1,426 | 2,238 | -270 | -10.8 | 135,673,500 |
| 2007 | 3,748 | 4,540 | 2,394 | 2,508 | -1,186 | -32.1 | 120,329,000 |
| 2006 | 3,984 | 4,210 | 3,082 | 3,694 | -278 | -7.0 | 115,221,000 |
| 2005 | 2,022 | 4,290 | 1,952 | 3,972 | +1,952 | +96.6 | 88,376,000 |
| 2004 | 1,822 | 2,316 | 1,702 | 2,020 | +238 | +13.4 | 66,715,500 |
| 2003 | 1,194 | 2,058 | 1,076 | 1,782 | +624 | +53.9 | 60,744,500 |
| 2002 | 1,916 | 2,000 | 1,136 | 1,158 | -698 | -37.6 | 53,174,000 |
| 2001 | 2,038 | 2,688 | 1,700 | 1,856 | -144 | -7.2 | 52,929,500 |
| 2000 | 1,324 | 2,350 | 1,280 | 2,000 | +696 | +53.4 | 47,693,500 |
| 1999 | 2,630 | 3,176 | 1,304 | 1,304 | -1,336 | -50.6 | 39,665,000 |
| 1998 | 2,700 | 3,420 | 2,010 | 2,640 | -80 | -2.9 | 38,615,500 |
| 1997 | 3,020 | 3,640 | 2,360 | 2,720 | -280 | -9.3 | 37,080,000 |
| 1996 | 3,320 | 3,960 | 2,860 | 3,000 | -220 | -6.8 | 27,572,000 |
| 1995 | 3,320 | 3,480 | 2,300 | 3,220 | -100 | -3.0 | 30,066,000 |
| 1994 | 2,920 | 3,620 | 2,900 | 3,320 | +360 | +12.2 | 25,370,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて