9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
1,077.5
円
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107.0 (24/11/26) | 824.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,080.5 | 1,107.0 | 1,065.0 | 1,077.5 | +6.0 | +0.6 | 6,890,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 609.0 | 655.0 | 607.0 | 634.0 | +32.0 | +5.3 | 10,251,000 |
| 11/6 | 546.6 | 604.0 | 546.6 | 602.0 | +55.2 | +10.1 | 7,030,500 |
| 10/30 | 581.4 | 586.8 | 543.8 | 546.8 | -37.2 | -6.4 | 6,133,000 |
| 10/23 | 580.0 | 588.2 | 570.2 | 584.0 | +3.0 | +0.5 | 4,340,000 |
| 10/16 | 592.0 | 595.0 | 579.2 | 581.0 | -15.0 | -2.5 | 4,145,000 |
| 10/9 | 594.6 | 613.0 | 592.4 | 596.0 | +6.4 | +1.1 | 6,723,000 |
| 10/2 | 618.0 | 629.0 | 586.6 | 589.6 | -28.4 | -4.6 | 5,610,000 |
| 9/25 | 602.0 | 620.0 | 599.8 | 618.0 | +5.0 | +0.8 | 4,401,000 |
| 9/18 | 629.0 | 636.0 | 597.2 | 613.0 | -26.0 | -4.1 | 8,024,000 |
| 9/11 | 649.0 | 652.0 | 623.0 | 639.0 | -5.0 | -0.8 | 6,869,500 |
| 9/4 | 642.0 | 653.0 | 622.0 | 644.0 | +15.0 | +2.4 | 4,743,000 |
| 8/28 | 620.0 | 646.0 | 612.0 | 629.0 | +18.0 | +3.0 | 4,146,000 |
| 8/21 | 612.0 | 621.0 | 606.0 | 611.0 | 0 | 0.0 | 4,058,500 |
| 8/14 | 569.6 | 611.0 | 567.4 | 611.0 | +48.8 | +8.7 | 6,068,500 |
| 8/7 | 577.6 | 578.0 | 546.8 | 562.2 | -2.8 | -0.5 | 8,300,000 |
| 7/31 | 545.2 | 578.8 | 525.6 | 565.0 | +16.0 | +2.9 | 6,685,500 |
| 7/22 | 558.8 | 562.6 | 548.6 | 549.0 | -8.8 | -1.6 | 2,465,500 |
| 7/17 | 547.4 | 567.8 | 540.6 | 557.8 | +19.0 | +3.5 | 4,853,500 |
| 7/10 | 559.2 | 570.6 | 534.4 | 538.8 | -14.6 | -2.6 | 5,905,000 |
| 7/3 | 554.8 | 566.8 | 544.6 | 553.4 | -4.4 | -0.8 | 5,732,500 |
| 6/26 | 545.4 | 561.4 | 531.6 | 557.8 | +7.4 | +1.3 | 4,378,000 |
| 6/19 | 553.2 | 577.2 | 538.6 | 550.4 | +3.2 | +0.6 | 7,264,500 |
| 6/12 | 581.4 | 596.4 | 539.0 | 547.2 | -34.0 | -5.9 | 8,247,500 |
| 6/5 | 555.4 | 599.0 | 546.2 | 581.2 | +27.6 | +5.0 | 9,832,500 |
| 5/29 | 510.0 | 557.0 | 503.2 | 553.6 | +56.2 | +11.3 | 7,348,500 |
| 5/22 | 489.0 | 511.0 | 480.6 | 497.4 | +15.2 | +3.2 | 4,674,000 |
| 5/15 | 482.2 | 502.0 | 470.6 | 482.2 | +6.2 | +1.3 | 6,647,500 |
| 5/8 | 447.8 | 476.0 | 447.8 | 476.0 | +13.2 | +2.9 | 3,129,000 |
| 5/1 | 461.2 | 488.4 | 458.8 | 462.8 | +11.0 | +2.4 | 6,948,500 |
| 4/24 | 439.0 | 453.0 | 434.8 | 451.8 | +2.8 | +0.6 | 7,466,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
