9303東証P貸借
業種 倉庫・運輸
住友倉庫 株価時系列データ
PTS
2,530
円
(19:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,700 (24/02/01) | 2,185 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,700 (24/02/01) | 2,455 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,477 | 2,700 | 2,455 | 2,531 | +80 | +3.3 | 17,376,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,240 | 1,770 | 1,130 | 1,348 | +84 | +6.7 | 16,508,500 |
| 1992 | 1,504 | 1,510 | 840 | 1,264 | -240 | -16.0 | 10,808,500 |
| 1991 | 1,390 | 1,760 | 1,328 | 1,504 | +86 | +6.1 | 16,938,500 |
| 1990 | 2,980 | 2,980 | 1,072 | 1,418 | -1,542 | -52.1 | 25,243,000 |
| 1989 | 1,961 | 3,280 | 1,904 | 2,960 | +1,037 | +53.9 | 81,348,854 |
| 1988 | 1,282 | 2,150 | 1,263 | 1,923 | +641 | +50.0 | 46,906,150 |
| 1987 | 1,369 | 2,112 | 1,282 | 1,282 | -106 | -7.6 | 59,040,296 |
| 1986 | 1,112 | 1,672 | 943 | 1,388 | +285 | +25.8 | 65,354,718 |
| 1985 | 563 | 1,193 | 480 | 1,103 | +549 | +99.1 | 106,373,805 |
| 1984 | 384 | 605 | 375 | 554 | +168 | +43.5 | 33,352,597 |
| 1983 | 333 | 471 | 320 | 386 | +51 | +15.2 | 20,025,981 |
| 1982 | 333 | 348 | 297 | 335 | +11 | +3.4 | 1,189,289 |
| 1981 | 350 | 399 | 314 | 324 | -36 | -10.0 | 1,432,662 |
| 1980 | 339 | 377 | 311 | 360 | +21 | +6.2 | 2,160,127 |
| 1979 | 386 | 403 | 316 | 339 | -43 | -11.3 | 1,117,179 |
| 1978 | 388 | 467 | 339 | 382 | +5 | +1.3 | 2,935,843 |
| 1977 | 275 | 414 | 264 | 377 | +113 | +42.8 | 4,221,103 |
| 1976 | 273 | 311 | 252 | 264 | -7 | -2.6 | 1,497,879 |
| 1975 | 296 | 348 | 254 | 271 | -20 | -6.9 | 815,032 |
| 1974 | 277 | 397 | 226 | 291 | +14 | +5.1 | 1,410,893 |
| 1973 | 335 | 358 | 255 | 277 | -55 | -16.6 | 430,127 |
| 1972 | 238 | 358 | 226 | 332 | +91 | +37.8 | 1,835,678 |
| 1971 | 104 | 256 | 101 | 241 | +137 | +131.7 | 4,070,471 |
| 1970 | 95 | 126 | 77 | 104 | +14 | +15.6 | 1,955,158 |
| 1969 | 76 | 95 | 74 | 90 | +14 | +18.4 | 933,963 |
| 1968 | 79 | 89 | 71 | 76 | -2 | -2.6 | 0 |
| 1967 | 86 | 86 | 77 | 78 | -8 | -9.3 | 0 |
| 1966 | 88 | 88 | 82 | 86 | -2 | -2.3 | 0 |
| 1965 | 69 | 95 | 68 | 88 | +19 | +27.5 | 0 |
| 1964 | 67 | 78 | 63 | 69 | +1 | +1.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて