！決算発表予定日 2024/05/10
9303東証P貸借
業種 倉庫・運輸
住友倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,700 (24/02/01) | 2,185 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,700 (24/02/01) | 2,455 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,477 | 2,700 | 2,455 | 2,614 | +163 | +6.7 | 14,920,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,955 | 2,589 | 1,894 | 2,451 | +494 | +25.2 | 54,473,800 |
| 2022 | 1,944 | 2,412 | 1,886 | 1,957 | +15 | +0.8 | 66,180,500 |
| 2021 | 1,323 | 2,038 | 1,250 | 1,942 | +622 | +47.1 | 42,442,500 |
| 2020 | 1,471 | 1,550 | 1,009 | 1,320 | -151 | -10.3 | 40,630,100 |
| 2019 | 1,338 | 1,579 | 1,256 | 1,471 | +116 | +8.6 | 34,726,600 |
| 2018 | 1,652 | 1,702 | 1,197 | 1,355 | -277 | -17.0 | 50,469,000 |
| 2017 | 1,236 | 1,674 | 1,156 | 1,632 | +396 | +32.0 | 64,568,500 |
| 2016 | 1,270 | 1,278 | 942 | 1,236 | -52 | -4.0 | 47,686,000 |
| 2015 | 1,288 | 1,464 | 1,124 | 1,288 | -12 | -0.9 | 53,234,000 |
| 2014 | 1,206 | 1,400 | 920 | 1,300 | +86 | +7.1 | 70,264,000 |
| 2013 | 902 | 1,486 | 848 | 1,214 | +326 | +36.7 | 103,698,000 |
| 2012 | 734 | 900 | 638 | 888 | +158 | +21.6 | 38,047,500 |
| 2011 | 866 | 932 | 602 | 730 | -126 | -14.7 | 42,992,000 |
| 2010 | 828 | 952 | 762 | 856 | +16 | +1.9 | 47,900,500 |
| 2009 | 956 | 966 | 632 | 840 | -76 | -8.3 | 60,734,500 |
| 2008 | 1,208 | 1,230 | 582 | 916 | -292 | -24.2 | 84,214,000 |
| 2007 | 1,840 | 2,060 | 1,132 | 1,208 | -610 | -33.6 | 107,652,000 |
| 2006 | 2,080 | 2,080 | 1,402 | 1,818 | -212 | -10.4 | 78,750,500 |
| 2005 | 1,010 | 2,112 | 1,000 | 2,030 | +1,030 | +103.0 | 128,032,000 |
| 2004 | 640 | 1,008 | 632 | 1,000 | +366 | +57.7 | 61,676,500 |
| 2003 | 498 | 686 | 468 | 634 | +144 | +29.4 | 40,692,500 |
| 2002 | 668 | 766 | 456 | 490 | -202 | -29.2 | 41,235,500 |
| 2001 | 562 | 996 | 520 | 692 | +118 | +20.6 | 55,393,000 |
| 2000 | 550 | 718 | 524 | 574 | +20 | +3.6 | 36,430,500 |
| 1999 | 990 | 1,074 | 530 | 554 | -438 | -44.2 | 20,350,500 |
| 1998 | 930 | 1,210 | 888 | 992 | +60 | +6.4 | 20,640,000 |
| 1997 | 1,158 | 1,428 | 882 | 932 | -238 | -20.3 | 22,153,500 |
| 1996 | 1,384 | 1,622 | 1,080 | 1,170 | -160 | -12.0 | 17,583,500 |
| 1995 | 1,350 | 1,376 | 910 | 1,330 | -20 | -1.5 | 16,529,000 |
| 1994 | 1,368 | 1,630 | 1,300 | 1,350 | +2 | +0.2 | 10,823,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて