！決算発表予定日 2024/05/10
9304東証P貸借
業種 倉庫・運輸
澁澤倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (23/08/14) | 2,245 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,200 (24/02/06) | 2,860 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,910 | 3,200 | 2,860 | 2,976 | +64 | +2.2 | 992,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,079 | 3,435 | 2,028 | 2,912 | +833 | +40.1 | 4,644,200 |
| 2022 | 2,329 | 2,432 | 1,997 | 2,079 | -260 | -11.1 | 5,091,000 |
| 2021 | 2,338 | 2,504 | 2,033 | 2,339 | +32 | +1.4 | 4,013,700 |
| 2020 | 2,318 | 2,493 | 1,450 | 2,307 | -61 | -2.6 | 2,339,100 |
| 2019 | 1,596 | 2,437 | 1,495 | 2,368 | +765 | +47.7 | 2,448,100 |
| 2018 | 2,031 | 2,089 | 1,439 | 1,603 | -421 | -20.8 | 2,729,400 |
| 2017 | 1,740 | 2,163 | 1,655 | 2,024 | +284 | +16.3 | 2,423,900 |
| 2016 | 1,585 | 1,750 | 1,285 | 1,740 | +160 | +10.1 | 3,313,800 |
| 2015 | 1,735 | 1,870 | 1,510 | 1,580 | -145 | -8.4 | 4,023,600 |
| 2014 | 2,075 | 2,085 | 1,505 | 1,725 | -355 | -17.1 | 3,773,200 |
| 2013 | 1,365 | 3,250 | 1,325 | 2,080 | +740 | +55.2 | 11,397,200 |
| 2012 | 1,075 | 1,395 | 1,060 | 1,340 | +265 | +24.7 | 1,526,800 |
| 2011 | 1,460 | 1,475 | 1,035 | 1,075 | -360 | -25.1 | 2,023,800 |
| 2010 | 1,585 | 1,820 | 1,290 | 1,435 | -115 | -7.4 | 1,888,200 |
| 2009 | 2,585 | 2,585 | 1,250 | 1,550 | -1,025 | -39.8 | 3,140,800 |
| 2008 | 3,300 | 3,630 | 2,015 | 2,575 | -755 | -22.7 | 4,568,000 |
| 2007 | 2,380 | 3,730 | 2,300 | 3,330 | +950 | +39.9 | 13,878,200 |
| 2006 | 3,570 | 3,620 | 2,025 | 2,380 | -1,190 | -33.3 | 9,913,800 |
| 2005 | 1,295 | 3,700 | 1,290 | 3,570 | +2,265 | +173.6 | 16,087,400 |
| 2004 | 1,105 | 1,410 | 1,095 | 1,305 | +200 | +18.1 | 3,739,200 |
| 2003 | 1,105 | 1,195 | 1,040 | 1,105 | 0 | 0.0 | 2,466,600 |
| 2002 | 1,155 | 1,300 | 970 | 1,105 | -60 | -5.2 | 2,247,600 |
| 2001 | 1,150 | 1,630 | 1,040 | 1,165 | +15 | +1.3 | 3,335,200 |
| 2000 | 1,465 | 1,540 | 1,130 | 1,150 | -295 | -20.4 | 3,994,400 |
| 1999 | 1,455 | 2,200 | 1,250 | 1,445 | -40 | -2.7 | 3,822,400 |
| 1998 | 1,725 | 2,140 | 1,400 | 1,485 | -215 | -12.7 | 1,645,200 |
| 1997 | 2,720 | 2,975 | 1,475 | 1,700 | -1,020 | -37.5 | 3,541,600 |
| 1996 | 3,350 | 3,750 | 2,650 | 2,720 | -585 | -17.7 | 3,014,000 |
| 1995 | 3,585 | 3,700 | 2,250 | 3,305 | -285 | -7.9 | 3,311,200 |
| 1994 | 3,925 | 4,550 | 3,340 | 3,590 | -180 | -4.8 | 2,502,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて