9305東証P貸借
業種 卸売業
ヤマタネ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (24/11/15) | 2,193 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,560 (24/11/15) | 2,402 (24/02/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,465 | 3,520 | 3,435 | 3,470 | +5 | +0.1 | 27,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,743 | 2,754 | 2,710 | 2,748 | +29 | +1.1 | 10,800 |
| 5/30 | 2,711 | 2,726 | 2,688 | 2,719 | +8 | +0.3 | 15,400 |
| 5/29 | 2,802 | 2,802 | 2,708 | 2,711 | -100 | -3.6 | 13,800 |
| 5/28 | 2,840 | 2,854 | 2,800 | 2,811 | -4 | -0.1 | 10,900 |
| 5/27 | 2,848 | 2,850 | 2,801 | 2,815 | +3 | +0.1 | 8,700 |
| 5/24 | 2,832 | 2,849 | 2,800 | 2,812 | -34 | -1.2 | 9,000 |
| 5/23 | 2,865 | 2,867 | 2,791 | 2,846 | -2 | -0.1 | 24,000 |
| 5/22 | 2,801 | 2,947 | 2,780 | 2,848 | +81 | +2.9 | 51,800 |
| 5/21 | 2,770 | 2,788 | 2,752 | 2,767 | +17 | +0.6 | 8,600 |
| 5/20 | 2,739 | 2,777 | 2,722 | 2,750 | +63 | +2.3 | 11,700 |
| 5/17 | 2,689 | 2,696 | 2,665 | 2,687 | -3 | -0.1 | 9,300 |
| 5/16 | 2,672 | 2,712 | 2,672 | 2,690 | +18 | +0.7 | 20,700 |
| 5/15 | 2,675 | 2,703 | 2,660 | 2,672 | +5 | +0.2 | 15,200 |
| 5/14 | 2,737 | 2,737 | 2,653 | 2,667 | -48 | -1.8 | 13,500 |
| 5/13 | 2,746 | 2,746 | 2,688 | 2,715 | +8 | +0.3 | 11,300 |
| 5/10 | 2,655 | 2,749 | 2,647 | 2,707 | +53 | +2.0 | 35,200 |
| 5/9 | 2,626 | 2,660 | 2,626 | 2,654 | +33 | +1.3 | 6,700 |
| 5/8 | 2,666 | 2,670 | 2,618 | 2,621 | -36 | -1.4 | 7,100 |
| 5/7 | 2,629 | 2,662 | 2,615 | 2,657 | +55 | +2.1 | 10,200 |
| 5/2 | 2,601 | 2,622 | 2,601 | 2,602 | -2 | -0.1 | 5,500 |
| 5/1 | 2,680 | 2,680 | 2,593 | 2,604 | -70 | -2.6 | 12,100 |
| 4/30 | 2,610 | 2,675 | 2,601 | 2,674 | +54 | +2.1 | 15,200 |
| 4/26 | 2,590 | 2,620 | 2,559 | 2,620 | +29 | +1.1 | 13,500 |
| 4/25 | 2,570 | 2,595 | 2,570 | 2,591 | +24 | +0.9 | 10,900 |
| 4/24 | 2,540 | 2,580 | 2,531 | 2,567 | +37 | +1.5 | 11,500 |
| 4/23 | 2,603 | 2,603 | 2,513 | 2,530 | -29 | -1.1 | 12,100 |
| 4/22 | 2,564 | 2,599 | 2,538 | 2,559 | +6 | +0.2 | 20,900 |
| 4/19 | 2,633 | 2,633 | 2,542 | 2,553 | -92 | -3.5 | 21,100 |
| 4/18 | 2,645 | 2,655 | 2,636 | 2,645 | 0 | 0.0 | 12,300 |
| 4/17 | 2,707 | 2,707 | 2,640 | 2,645 | -61 | -2.3 | 13,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
