9305東証P貸借
業種 卸売業
ヤマタネ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (24/11/15) | 2,193 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,560 (24/11/15) | 2,402 (24/02/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,465 | 3,520 | 3,435 | 3,470 | +5 | +0.1 | 27,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 2,737 | 2,756 | 2,700 | 2,706 | -50 | -1.8 | 16,200 |
| 4/15 | 2,730 | 2,775 | 2,705 | 2,756 | -4 | -0.1 | 21,400 |
| 4/12 | 2,760 | 2,777 | 2,752 | 2,760 | +3 | +0.1 | 11,800 |
| 4/11 | 2,742 | 2,772 | 2,725 | 2,757 | -8 | -0.3 | 13,900 |
| 4/10 | 2,757 | 2,783 | 2,745 | 2,765 | +9 | +0.3 | 19,000 |
| 4/9 | 2,756 | 2,771 | 2,755 | 2,756 | +1 | +0.0 | 8,100 |
| 4/8 | 2,740 | 2,769 | 2,731 | 2,755 | +24 | +0.9 | 12,100 |
| 4/5 | 2,716 | 2,751 | 2,715 | 2,731 | -33 | -1.2 | 15,200 |
| 4/4 | 2,745 | 2,786 | 2,726 | 2,764 | +5 | +0.2 | 17,000 |
| 4/3 | 2,741 | 2,783 | 2,702 | 2,759 | +10 | +0.4 | 27,900 |
| 4/2 | 2,795 | 2,812 | 2,738 | 2,749 | -68 | -2.4 | 27,800 |
| 4/1 | 2,941 | 2,946 | 2,817 | 2,817 | -124 | -4.2 | 27,600 |
| 3/29 | 2,952 | 2,952 | 2,896 | 2,941 | -11 | -0.4 | 17,500 |
| 3/28 | 3,025 | 3,040 | 2,935 | 2,952 | -73 | -2.4 | 34,000 |
| 3/27 | 2,994 | 3,035 | 2,991 | 3,025 | +32 | +1.1 | 29,300 |
| 3/26 | 2,974 | 3,005 | 2,951 | 2,993 | +29 | +1.0 | 19,900 |
| 3/25 | 2,960 | 2,989 | 2,954 | 2,964 | +11 | +0.4 | 18,500 |
| 3/22 | 2,920 | 2,953 | 2,902 | 2,953 | +45 | +1.6 | 25,800 |
| 3/21 | 2,935 | 2,949 | 2,898 | 2,908 | +12 | +0.4 | 20,200 |
| 3/19 | 2,848 | 2,896 | 2,843 | 2,896 | +62 | +2.2 | 23,600 |
| 3/18 | 2,865 | 2,870 | 2,787 | 2,834 | -16 | -0.6 | 21,700 |
| 3/15 | 2,798 | 2,850 | 2,773 | 2,850 | +52 | +1.9 | 23,600 |
| 3/14 | 2,774 | 2,806 | 2,747 | 2,798 | +50 | +1.8 | 7,800 |
| 3/13 | 2,777 | 2,814 | 2,716 | 2,748 | -23 | -0.8 | 18,000 |
| 3/12 | 2,740 | 2,771 | 2,718 | 2,771 | +26 | +1.0 | 22,400 |
| 3/11 | 2,790 | 2,811 | 2,724 | 2,745 | -53 | -1.9 | 19,900 |
| 3/8 | 2,713 | 2,798 | 2,713 | 2,798 | +75 | +2.8 | 27,000 |
| 3/7 | 2,727 | 2,743 | 2,700 | 2,723 | +16 | +0.6 | 9,100 |
| 3/6 | 2,667 | 2,716 | 2,663 | 2,707 | +40 | +1.5 | 17,100 |
| 3/5 | 2,639 | 2,708 | 2,639 | 2,667 | +16 | +0.6 | 11,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
