9305東証P貸借
業種 卸売業
ヤマタネ 株価時系列データ
PTS
3,444.5
円
取引時間外
(15:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (24/11/15) | 2,193 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,560 (24/11/15) | 2,402 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,295 | 3,560 | 3,120 | 3,470 | +175 | +5.3 | 568,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,065 | 3,335 | 3,005 | 3,295 | +255 | +8.4 | 651,100 |
| 24/09 | 3,170 | 3,440 | 3,010 | 3,040 | -130 | -4.1 | 775,900 |
| 24/08 | 3,285 | 3,285 | 2,586 | 3,170 | -105 | -3.2 | 789,800 |
| 24/07 | 2,925 | 3,390 | 2,925 | 3,275 | +370 | +12.7 | 747,500 |
| 24/06 | 2,779 | 2,985 | 2,743 | 2,905 | +157 | +5.7 | 356,900 |
| 24/05 | 2,680 | 2,947 | 2,593 | 2,748 | +74 | +2.8 | 311,500 |
| 24/04 | 2,941 | 2,946 | 2,513 | 2,674 | -267 | -9.1 | 348,900 |
| 24/03 | 2,719 | 3,040 | 2,639 | 2,941 | +229 | +8.4 | 424,800 |
| 24/02 | 2,579 | 2,720 | 2,402 | 2,712 | +133 | +5.2 | 549,700 |
| 24/01 | 2,474 | 2,640 | 2,435 | 2,579 | +116 | +4.7 | 456,200 |
| 23/12 | 2,252 | 2,472 | 2,210 | 2,463 | +215 | +9.6 | 569,100 |
| 23/11 | 2,215 | 2,298 | 2,118 | 2,248 | +29 | +1.3 | 656,700 |
| 23/10 | 2,086 | 2,248 | 1,986 | 2,219 | +137 | +6.6 | 631,700 |
| 23/09 | 2,040 | 2,144 | 2,020 | 2,082 | +42 | +2.1 | 664,200 |
| 23/08 | 1,850 | 2,042 | 1,775 | 2,040 | +182 | +9.8 | 718,800 |
| 23/07 | 1,726 | 1,867 | 1,685 | 1,858 | +134 | +7.8 | 461,900 |
| 23/06 | 1,598 | 1,732 | 1,597 | 1,724 | +128 | +8.0 | 460,700 |
| 23/05 | 1,698 | 1,699 | 1,596 | 1,596 | -93 | -5.5 | 422,100 |
| 23/04 | 1,691 | 1,712 | 1,649 | 1,689 | +5 | +0.3 | 318,400 |
| 23/03 | 1,699 | 1,755 | 1,642 | 1,684 | -13 | -0.8 | 465,000 |
| 23/02 | 1,682 | 1,721 | 1,647 | 1,697 | +34 | +2.0 | 294,500 |
| 23/01 | 1,657 | 1,700 | 1,615 | 1,663 | +6 | +0.4 | 198,900 |
| 22/12 | 1,693 | 1,699 | 1,626 | 1,657 | -39 | -2.3 | 313,600 |
| 22/11 | 1,600 | 1,746 | 1,580 | 1,696 | +84 | +5.2 | 306,700 |
| 22/10 | 1,588 | 1,623 | 1,563 | 1,612 | +24 | +1.5 | 294,000 |
| 22/09 | 1,615 | 1,624 | 1,577 | 1,588 | -45 | -2.8 | 309,200 |
| 22/08 | 1,581 | 1,644 | 1,581 | 1,633 | +49 | +3.1 | 226,500 |
| 22/07 | 1,608 | 1,614 | 1,554 | 1,584 | -16 | -1.0 | 248,300 |
| 22/06 | 1,627 | 1,709 | 1,528 | 1,600 | -24 | -1.5 | 392,000 |
| 22/05 | 1,633 | 1,707 | 1,615 | 1,624 | -42 | -2.5 | 357,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
