9305東証P貸借
業種 卸売業
ヤマタネ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (24/11/15) | 2,193 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,560 (24/11/15) | 2,402 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,295 | 3,560 | 3,120 | 3,470 | +175 | +5.3 | 595,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,691 | 1,691 | 1,603 | 1,666 | -25 | -1.5 | 373,000 |
| 22/03 | 1,630 | 1,745 | 1,558 | 1,691 | +63 | +3.9 | 530,200 |
| 22/02 | 1,619 | 1,653 | 1,593 | 1,628 | +12 | +0.7 | 177,500 |
| 22/01 | 1,634 | 1,729 | 1,563 | 1,616 | +1 | +0.1 | 305,200 |
| 21/12 | 1,515 | 1,655 | 1,503 | 1,615 | +99 | +6.5 | 251,500 |
| 21/11 | 1,575 | 1,639 | 1,513 | 1,516 | -50 | -3.2 | 222,700 |
| 21/10 | 1,587 | 1,630 | 1,561 | 1,566 | -27 | -1.7 | 331,500 |
| 21/09 | 1,560 | 1,721 | 1,560 | 1,593 | +34 | +2.2 | 454,800 |
| 21/08 | 1,563 | 1,583 | 1,546 | 1,559 | -4 | -0.3 | 296,900 |
| 21/07 | 1,553 | 1,579 | 1,512 | 1,563 | +10 | +0.6 | 220,000 |
| 21/06 | 1,496 | 1,581 | 1,494 | 1,553 | +57 | +3.8 | 339,600 |
| 21/05 | 1,450 | 1,515 | 1,445 | 1,496 | +51 | +3.5 | 287,900 |
| 21/04 | 1,520 | 1,533 | 1,434 | 1,445 | -75 | -4.9 | 449,800 |
| 21/03 | 1,426 | 1,587 | 1,404 | 1,520 | +114 | +8.1 | 905,900 |
| 21/02 | 1,365 | 1,491 | 1,361 | 1,406 | +41 | +3.0 | 391,800 |
| 21/01 | 1,365 | 1,388 | 1,348 | 1,365 | +3 | +0.2 | 646,500 |
| 20/12 | 1,371 | 1,404 | 1,342 | 1,362 | -9 | -0.7 | 362,400 |
| 20/11 | 1,374 | 1,442 | 1,310 | 1,371 | +13 | +1.0 | 392,300 |
| 20/10 | 1,335 | 1,396 | 1,302 | 1,358 | +25 | +1.9 | 384,700 |
| 20/09 | 1,262 | 1,399 | 1,242 | 1,333 | +83 | +6.6 | 585,500 |
| 20/08 | 1,230 | 1,286 | 1,200 | 1,250 | +30 | +2.5 | 309,400 |
| 20/07 | 1,192 | 1,321 | 1,128 | 1,220 | +28 | +2.4 | 449,700 |
| 20/06 | 1,228 | 1,268 | 1,166 | 1,192 | -41 | -3.3 | 580,200 |
| 20/05 | 1,211 | 1,267 | 1,168 | 1,233 | +18 | +1.5 | 467,800 |
| 20/04 | 1,092 | 1,258 | 1,016 | 1,215 | +107 | +9.7 | 817,800 |
| 20/03 | 1,312 | 1,375 | 921 | 1,108 | -205 | -15.6 | 1,424,300 |
| 20/02 | 1,499 | 1,597 | 1,290 | 1,313 | -192 | -12.8 | 334,400 |
| 20/01 | 1,604 | 1,624 | 1,505 | 1,505 | -123 | -7.6 | 243,800 |
| 19/12 | 1,490 | 1,639 | 1,490 | 1,628 | +130 | +8.7 | 371,500 |
| 19/11 | 1,403 | 1,541 | 1,400 | 1,498 | +81 | +5.7 | 471,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
