9305東証P貸借
業種 卸売業
ヤマタネ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (24/11/15) | 2,193 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,560 (24/11/15) | 2,402 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,295 | 3,560 | 3,120 | 3,470 | +175 | +5.3 | 595,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,365 | 1,449 | 1,344 | 1,417 | +62 | +4.6 | 402,100 |
| 19/09 | 1,270 | 1,421 | 1,265 | 1,355 | +81 | +6.4 | 563,700 |
| 19/08 | 1,386 | 1,392 | 1,253 | 1,274 | -121 | -8.7 | 460,700 |
| 19/07 | 1,383 | 1,486 | 1,370 | 1,395 | +22 | +1.6 | 588,800 |
| 19/06 | 1,330 | 1,423 | 1,292 | 1,373 | +41 | +3.1 | 505,600 |
| 19/05 | 1,610 | 1,610 | 1,332 | 1,332 | -283 | -17.5 | 501,200 |
| 19/04 | 1,566 | 1,626 | 1,531 | 1,615 | +51 | +3.3 | 392,200 |
| 19/03 | 1,659 | 1,684 | 1,558 | 1,564 | -97 | -5.8 | 416,400 |
| 19/02 | 1,647 | 1,730 | 1,603 | 1,661 | -3 | -0.2 | 354,500 |
| 19/01 | 1,640 | 1,732 | 1,598 | 1,664 | -19 | -1.1 | 378,400 |
| 18/12 | 1,970 | 1,979 | 1,481 | 1,683 | -276 | -14.1 | 568,600 |
| 18/11 | 1,865 | 1,967 | 1,807 | 1,959 | +92 | +4.9 | 543,200 |
| 18/10 | 2,125 | 2,200 | 1,753 | 1,867 | -255 | -12.0 | 692,600 |
| 18/09 | 1,977 | 2,163 | 1,839 | 2,122 | +150 | +7.6 | 496,200 |
| 18/08 | 2,069 | 2,221 | 1,933 | 1,972 | -92 | -4.5 | 648,100 |
| 18/07 | 2,297 | 2,297 | 2,025 | 2,064 | -235 | -10.2 | 408,700 |
| 18/06 | 2,095 | 2,375 | 2,067 | 2,299 | +223 | +10.7 | 839,700 |
| 18/05 | 1,953 | 2,190 | 1,865 | 2,076 | +123 | +6.3 | 700,300 |
| 18/04 | 1,870 | 1,980 | 1,844 | 1,953 | +89 | +4.8 | 261,700 |
| 18/03 | 1,971 | 1,971 | 1,829 | 1,864 | -108 | -5.5 | 548,300 |
| 18/02 | 2,131 | 2,187 | 1,886 | 1,972 | -141 | -6.7 | 588,100 |
| 18/01 | 2,242 | 2,272 | 2,080 | 2,113 | -79 | -3.6 | 670,200 |
| 17/12 | 2,190 | 2,379 | 2,166 | 2,192 | +6 | +0.3 | 1,021,800 |
| 17/11 | 2,017 | 2,190 | 1,973 | 2,186 | +162 | +8.0 | 792,100 |
| 17/10 | 1,922 | 2,041 | 1,859 | 2,024 | +121 | +6.4 | 678,300 |
| 17/09 | 1,940 | 1,985 | 1,806 | 1,903 | -32 | -1.7 | 905,000 |
| 17/08 | 1,635 | 1,944 | 1,633 | 1,935 | +302 | +18.5 | 830,700 |
| 17/07 | 1,642 | 1,683 | 1,618 | 1,633 | -9 | -0.6 | 514,800 |
| 17/06 | 1,500 | 1,655 | 1,500 | 1,642 | +145 | +9.7 | 752,600 |
| 17/05 | 1,586 | 1,589 | 1,492 | 1,497 | -84 | -5.3 | 441,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
