9305東証P貸借
業種 卸売業
ヤマタネ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (24/11/15) | 2,145 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,560 (24/11/15) | 2,402 (24/02/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,474 | 3,560 | 2,402 | 3,465 | +1,002 | +40.7 | 5,958,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,657 | 2,472 | 1,596 | 2,463 | +806 | +48.6 | 5,862,000 |
| 2022 | 1,634 | 1,746 | 1,528 | 1,657 | +42 | +2.6 | 3,833,600 |
| 2021 | 1,365 | 1,721 | 1,348 | 1,615 | +253 | +18.6 | 4,798,900 |
| 2020 | 1,604 | 1,624 | 921 | 1,362 | -266 | -16.3 | 6,352,300 |
| 2019 | 1,640 | 1,732 | 1,253 | 1,628 | -55 | -3.3 | 5,406,200 |
| 2018 | 2,242 | 2,375 | 1,481 | 1,683 | -509 | -23.2 | 6,965,700 |
| 2017 | 1,615 | 2,379 | 1,384 | 2,192 | +603 | +38.0 | 8,061,700 |
| 2016 | 1,820 | 1,870 | 1,276 | 1,589 | -251 | -13.6 | 7,810,300 |
| 2015 | 1,730 | 2,250 | 1,660 | 1,840 | +110 | +6.4 | 15,900,800 |
| 2014 | 1,810 | 1,890 | 1,480 | 1,730 | -80 | -4.4 | 11,220,300 |
| 2013 | 1,250 | 2,330 | 1,230 | 1,810 | +580 | +47.2 | 81,117,600 |
| 2012 | 1,120 | 1,330 | 980 | 1,230 | +120 | +10.8 | 15,718,600 |
| 2011 | 1,090 | 1,770 | 700 | 1,110 | +30 | +2.8 | 49,932,800 |
| 2010 | 1,250 | 1,670 | 950 | 1,080 | -160 | -12.9 | 17,760,600 |
| 2009 | 1,100 | 2,100 | 840 | 1,240 | +180 | +17.0 | 43,001,700 |
| 2008 | 1,140 | 2,370 | 780 | 1,060 | -130 | -10.9 | 73,289,900 |
| 2007 | 1,830 | 2,140 | 1,080 | 1,190 | -640 | -35.0 | 13,873,500 |
| 2006 | 2,730 | 2,740 | 1,710 | 1,830 | -870 | -32.2 | 34,715,900 |
| 2005 | 1,480 | 2,850 | 1,480 | 2,700 | +1,220 | +82.4 | 92,936,100 |
| 2004 | 1,200 | 1,950 | 1,170 | 1,480 | +320 | +27.6 | 19,788,700 |
| 2003 | 490 | 2,420 | 470 | 1,160 | +660 | +132.0 | 18,048,000 |
| 2002 | 770 | 930 | 450 | 500 | -250 | -33.3 | 1,487,200 |
| 2001 | 1,140 | 1,450 | 610 | 750 | -430 | -36.4 | 1,787,600 |
| 2000 | 1,280 | 1,490 | 900 | 1,180 | -110 | -8.5 | 853,200 |
| 1999 | 2,250 | 2,560 | 1,180 | 1,290 | -1,110 | -46.3 | 1,052,200 |
| 1998 | 2,230 | 3,310 | 1,710 | 2,400 | +200 | +9.1 | 1,304,400 |
| 1997 | 5,780 | 5,880 | 2,050 | 2,200 | -3,580 | -61.9 | 1,128,200 |
| 1996 | 7,900 | 10,700 | 5,450 | 5,780 | -1,920 | -24.9 | 4,407,700 |
| 1995 | 7,800 | 8,380 | 5,950 | 7,700 | -110 | -1.4 | 1,102,000 |
| 1994 | 7,600 | 10,800 | 7,200 | 7,810 | +410 | +5.5 | 681,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
