9308東証S貸借
業種 海運業
乾汽船 株価時系列データ
PTS
1,598
円
(21:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,598 (24/11/22) | 910 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,598 (24/11/22) | 910 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,610 | 1,619 | 1,577 | 1,597 | -1 | -0.1 | 495,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,598 | +6.0 | 1,538 | 1,293,000 | ー | ー | ー |
| 11/15 | 1,507 | +19.9 | 1,421 | 2,943,900 | 60,800 | 342,600 | 5.63 |
| 11/8 | 1,257 | +14.2 | 1,224 | 993,000 | 17,300 | 325,400 | 18.81 |
| 11/1 | 1,101 | 0.0 | 1,093 | 770,300 | 8,700 | 190,300 | 21.87 |
| 10/25 | 1,101 | -4.9 | 1,122 | 240,100 | 8,300 | 168,700 | 20.33 |
| 10/18 | 1,158 | -0.9 | 1,160 | 99,000 | 11,400 | 160,200 | 14.05 |
| 10/11 | 1,169 | +0.1 | 1,175 | 180,900 | 10,400 | 158,800 | 15.27 |
| 10/4 | 1,168 | -1.3 | 1,169 | 270,200 | 11,000 | 160,500 | 14.59 |
| 9/27 | 1,183 | +1.5 | 1,177 | 247,500 | 13,800 | 156,900 | 11.37 |
| 9/20 | 1,166 | +0.9 | 1,160 | 271,200 | 10,900 | 167,300 | 15.35 |
| 9/13 | 1,156 | +3.9 | 1,124 | 504,600 | 10,700 | 170,100 | 15.90 |
| 9/6 | 1,113 | -2.9 | 1,131 | 224,100 | 8,100 | 174,700 | 21.57 |
| 8/30 | 1,146 | +0.6 | 1,144 | 216,900 | 8,200 | 181,600 | 22.15 |
| 8/23 | 1,139 | +1.4 | 1,136 | 372,500 | 10,200 | 186,800 | 18.31 |
| 8/16 | 1,123 | +3.4 | 1,102 | 432,600 | 7,700 | 192,400 | 24.99 |
| 8/9 | 1,086 | +3.7 | 1,039 | 1,101,300 | 22,500 | 195,100 | 8.67 |
| 8/2 | 1,047 | -5.6 | 1,096 | 392,700 | 5,700 | 245,300 | 43.04 |
| 7/26 | 1,109 | -3.5 | 1,122 | 349,900 | 9,200 | 269,600 | 29.30 |
| 7/19 | 1,149 | -1.4 | 1,161 | 245,700 | 14,000 | 232,000 | 16.57 |
| 7/12 | 1,165 | -2.1 | 1,178 | 564,200 | 14,500 | 237,400 | 16.37 |
| 7/5 | 1,190 | +2.5 | 1,183 | 406,000 | 16,600 | 225,300 | 13.57 |
| 6/28 | 1,161 | +1.9 | 1,163 | 531,200 | 18,800 | 241,500 | 12.85 |
| 6/21 | 1,139 | +0.9 | 1,127 | 396,300 | 19,100 | 244,400 | 12.80 |
| 6/14 | 1,129 | +0.9 | 1,108 | 456,400 | 14,800 | 250,000 | 16.89 |
| 6/7 | 1,119 | +3.2 | 1,101 | 327,200 | 12,000 | 274,700 | 22.89 |
| 5/31 | 1,084 | +2.4 | 1,084 | 318,100 | 8,300 | 294,800 | 35.52 |
| 5/24 | 1,059 | 0.0 | 1,075 | 298,200 | 7,800 | 312,100 | 40.01 |
| 5/17 | 1,059 | -5.4 | 1,071 | 736,800 | 7,300 | 343,700 | 47.08 |
| 5/10 | 1,119 | +2.3 | 1,101 | 354,600 | 13,400 | 346,800 | 25.88 |
| 5/2 | 1,094 | +0.9 | 1,093 | 175,400 | 12,000 | 345,900 | 28.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
