9308東証S貸借
業種 海運業
乾汽船 株価時系列データ
PTS
1,598
円
(21:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,598 (24/11/22) | 910 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,598 (24/11/22) | 910 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,610 | 1,619 | 1,577 | 1,597 | -1 | -0.1 | 495,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,084 | +2.9 | 1,087 | 437,200 | 10,800 | 336,100 | 31.12 |
| 4/19 | 1,053 | -3.3 | 1,068 | 549,800 | 9,700 | 344,200 | 35.48 |
| 4/12 | 1,089 | +1.4 | 1,077 | 660,800 | 12,200 | 339,600 | 27.84 |
| 4/5 | 1,074 | +3.6 | 1,042 | 718,900 | 14,300 | 332,900 | 23.28 |
| 3/29 | 1,037 | -5.2 | 1,063 | 592,200 | 13,800 | 354,500 | 25.69 |
| 3/22 | 1,094 | +4.4 | 1,089 | 472,700 | 11,900 | 384,900 | 32.34 |
| 3/15 | 1,048 | -0.1 | 1,042 | 556,600 | 11,300 | 398,500 | 35.27 |
| 3/8 | 1,049 | +3.9 | 1,009 | 1,059,100 | 14,000 | 426,900 | 30.49 |
| 3/1 | 1,010 | -4.1 | 1,020 | 892,200 | 116,600 | 435,300 | 3.73 |
| 2/22 | 1,053 | +0.4 | 1,043 | 472,300 | 118,200 | 383,900 | 3.25 |
| 2/16 | 1,049 | +0.8 | 1,057 | 642,400 | 119,700 | 375,300 | 3.14 |
| 2/9 | 1,041 | -4.2 | 1,070 | 490,900 | 122,900 | 381,800 | 3.11 |
| 2/2 | 1,087 | -2.1 | 1,107 | 422,700 | 126,900 | 388,200 | 3.06 |
| 1/26 | 1,110 | -0.4 | 1,122 | 434,500 | 127,700 | 400,100 | 3.13 |
| 1/19 | 1,114 | -2.0 | 1,141 | 572,200 | 129,400 | 379,200 | 2.93 |
| 1/12 | 1,137 | +0.7 | 1,132 | 408,600 | 123,900 | 372,100 | 3.00 |
| 1/5 | 1,129 | +4.1 | 1,116 | 281,000 | ー | ー | ー |
| 12/29 | 1,085 | -2.1 | 1,071 | 995,700 | 122,400 | 406,200 | 3.32 |
| 12/22 | 1,108 | -1.3 | 1,102 | 670,900 | 124,700 | 435,200 | 3.49 |
| 12/15 | 1,122 | +1.0 | 1,114 | 780,300 | 133,500 | 435,000 | 3.26 |
| 12/8 | 1,111 | -8.2 | 1,206 | 1,059,200 | 190,200 | 448,200 | 2.36 |
| 12/1 | 1,210 | +7.8 | 1,188 | 954,100 | 188,900 | 395,700 | 2.09 |
| 11/24 | 1,123 | +2.5 | 1,115 | 473,200 | 237,200 | 403,100 | 1.70 |
| 11/17 | 1,096 | -3.8 | 1,126 | 906,600 | 243,400 | 418,700 | 1.72 |
| 11/10 | 1,139 | -6.9 | 1,183 | 699,600 | 269,100 | 404,200 | 1.50 |
| 11/2 | 1,223 | +0.8 | 1,207 | 449,500 | 241,500 | 412,700 | 1.71 |
| 10/27 | 1,213 | -0.7 | 1,186 | 463,800 | 244,900 | 424,100 | 1.73 |
| 10/20 | 1,221 | +1.5 | 1,207 | 293,800 | 251,200 | 450,200 | 1.79 |
| 10/13 | 1,203 | -2.7 | 1,231 | 418,500 | 251,200 | 465,200 | 1.85 |
| 10/6 | 1,236 | -6.5 | 1,242 | 747,800 | 291,200 | 474,700 | 1.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
