9308東証S貸借
業種 海運業
乾汽船 株価時系列データ
PTS
1,598
円
取引時間外
(21:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,598 (24/11/22) | 910 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,598 (24/11/22) | 910 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,610 | 1,619 | 1,577 | 1,597 | -1 | -0.1 | 495,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,322 | +3.3 | 1,303 | 771,000 | 314,700 | 478,800 | 1.52 |
| 9/22 | 1,280 | +1.2 | 1,283 | 683,600 | 328,800 | 542,800 | 1.65 |
| 9/15 | 1,265 | +1.8 | 1,245 | 447,500 | 398,800 | 576,800 | 1.45 |
| 9/8 | 1,243 | -2.0 | 1,259 | 586,200 | 399,100 | 608,100 | 1.52 |
| 9/1 | 1,268 | -1.4 | 1,274 | 385,700 | 399,400 | 589,300 | 1.48 |
| 8/25 | 1,286 | +8.5 | 1,266 | 810,200 | 399,500 | 584,000 | 1.46 |
| 8/18 | 1,185 | -15.6 | 1,156 | 1,668,800 | 498,100 | 619,900 | 1.24 |
| 8/10 | 1,404 | +4.8 | 1,376 | 863,700 | 523,000 | 662,200 | 1.27 |
| 8/4 | 1,340 | +2.8 | 1,328 | 930,200 | 533,200 | 654,300 | 1.23 |
| 7/28 | 1,303 | +2.2 | 1,292 | 577,900 | 609,000 | 686,500 | 1.13 |
| 7/21 | 1,275 | +2.2 | 1,256 | 508,500 | 610,100 | 710,500 | 1.16 |
| 7/14 | 1,248 | -3.7 | 1,259 | 1,576,100 | 608,300 | 693,500 | 1.14 |
| 7/7 | 1,296 | -0.8 | 1,316 | 933,900 | 521,600 | 673,000 | 1.29 |
| 6/30 | 1,306 | -0.2 | 1,300 | 772,300 | 513,700 | 648,300 | 1.26 |
| 6/23 | 1,309 | +0.4 | 1,309 | 927,200 | 544,200 | 632,400 | 1.16 |
| 6/16 | 1,304 | +0.4 | 1,299 | 940,600 | 578,700 | 625,500 | 1.08 |
| 6/9 | 1,299 | -0.8 | 1,308 | 1,005,400 | 593,100 | 611,500 | 1.03 |
| 6/2 | 1,309 | -2.7 | 1,314 | 977,800 | 690,600 | 587,400 | 0.85 |
| 5/26 | 1,345 | -3.4 | 1,390 | 1,148,300 | 728,800 | 557,800 | 0.77 |
| 5/19 | 1,392 | -14.7 | 1,387 | 3,997,200 | 802,300 | 564,200 | 0.70 |
| 5/12 | 1,632 | -2.6 | 1,645 | 1,920,800 | 539,500 | 561,800 | 1.04 |
| 5/2 | 1,675 | -2.7 | 1,683 | 728,300 | ー | ー | ー |
| 4/28 | 1,721 | -3.1 | 1,735 | 1,021,900 | 322,700 | 516,000 | 1.60 |
| 4/21 | 1,776 | -0.8 | 1,785 | 923,300 | 340,100 | 506,900 | 1.49 |
| 4/14 | 1,791 | +4.0 | 1,771 | 1,258,600 | 349,300 | 532,900 | 1.53 |
| 4/7 | 1,723 | -3.9 | 1,751 | 1,578,000 | 330,200 | 566,000 | 1.71 |
| 3/31 | 1,793 | -9.0 | 1,906 | 2,769,600 | 280,700 | 496,500 | 1.77 |
| 3/24 | 1,970 | -3.9 | 1,968 | 1,775,100 | 367,200 | 528,700 | 1.44 |
| 3/17 | 2,050 | -4.5 | 2,084 | 1,863,100 | 322,200 | 481,400 | 1.49 |
| 3/10 | 2,146 | +0.4 | 2,149 | 1,681,700 | 353,200 | 454,000 | 1.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
