9308東証S貸借
業種 海運業
乾汽船 株価時系列データ
PTS
1,598
円
(21:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,619 (24/11/25) | 910 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,598 (24/11/22) | 910 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,610 | 1,619 | 1,577 | 1,597 | -1 | -0.1 | 495,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,137 | +3.1 | 2,147 | 3,127,400 | 334,600 | 510,200 | 1.52 |
| 2/24 | 2,072 | +1.4 | 2,046 | 1,716,800 | 304,000 | 529,500 | 1.74 |
| 2/17 | 2,044 | +2.8 | 1,995 | 3,151,400 | 301,400 | 568,800 | 1.89 |
| 2/10 | 1,989 | +0.7 | 1,994 | 1,896,300 | 266,000 | 737,300 | 2.77 |
| 2/3 | 1,975 | +0.5 | 1,994 | 1,379,900 | 235,400 | 568,500 | 2.42 |
| 1/27 | 1,965 | -0.2 | 1,980 | 1,439,600 | 241,700 | 583,600 | 2.41 |
| 1/20 | 1,968 | +1.0 | 1,949 | 808,400 | 281,500 | 585,300 | 2.08 |
| 1/13 | 1,948 | +1.3 | 1,966 | 1,070,500 | 278,000 | 611,400 | 2.20 |
| 1/6 | 1,924 | -3.3 | 1,909 | 1,002,500 | 267,100 | 606,000 | 2.27 |
| 12/30 | 1,990 | +1.8 | 1,972 | 1,414,800 | 261,100 | 581,100 | 2.23 |
| 12/23 | 1,955 | -1.6 | 1,957 | 1,684,100 | 240,300 | 638,000 | 2.66 |
| 12/16 | 1,987 | +4.9 | 1,974 | 1,798,900 | 223,200 | 692,300 | 3.10 |
| 12/9 | 1,894 | +3.2 | 1,864 | 987,500 | 202,500 | 748,200 | 3.69 |
| 12/2 | 1,836 | -0.3 | 1,831 | 1,076,600 | 189,700 | 796,400 | 4.20 |
| 11/25 | 1,841 | +6.7 | 1,790 | 1,161,300 | 195,700 | 802,600 | 4.10 |
| 11/18 | 1,726 | -10.4 | 1,782 | 2,505,500 | 186,700 | 878,200 | 4.70 |
| 11/11 | 1,926 | +3.0 | 1,901 | 1,738,800 | 177,700 | 799,400 | 4.50 |
| 11/4 | 1,870 | -2.3 | 1,892 | 1,264,700 | 186,700 | 666,800 | 3.57 |
| 10/28 | 1,913 | +4.0 | 1,910 | 2,578,400 | 203,500 | 635,100 | 3.12 |
| 10/21 | 1,839 | +3.3 | 1,829 | 1,323,100 | 186,800 | 706,500 | 3.78 |
| 10/14 | 1,781 | +4.9 | 1,744 | 1,475,500 | 158,200 | 718,700 | 4.54 |
| 10/7 | 1,698 | +3.7 | 1,692 | 1,404,200 | 186,200 | 765,800 | 4.11 |
| 9/30 | 1,637 | -8.0 | 1,708 | 1,728,300 | 186,800 | 767,300 | 4.11 |
| 9/22 | 1,780 | +1.1 | 1,768 | 798,000 | 173,300 | 836,800 | 4.83 |
| 9/16 | 1,760 | -9.1 | 1,851 | 1,973,700 | 176,200 | 887,800 | 5.04 |
| 9/9 | 1,937 | -5.8 | 1,964 | 1,907,900 | 187,900 | 825,900 | 4.40 |
| 9/2 | 2,056 | -4.1 | 2,112 | 1,937,000 | 199,600 | 855,000 | 4.28 |
| 8/26 | 2,144 | +5.5 | 2,094 | 2,449,600 | 190,200 | 906,200 | 4.76 |
| 8/19 | 2,033 | -1.6 | 2,079 | 3,117,700 | 149,900 | 1,180,100 | 7.87 |
| 8/12 | 2,065 | +4.9 | 2,064 | 6,017,000 | 148,900 | 1,337,800 | 8.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
