9308東証S貸借
業種 海運業
乾汽船 株価時系列データ
PTS
1,572.3
円
(09:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,619 (24/11/25) | 910 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,619 (24/11/25) | 910 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,610 | 1,619 | 1,565 | 1,574 | -24 | -1.5 | 332,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,969 | +6.3 | 1,923 | 2,238,400 | 124,000 | 1,213,400 | 9.79 |
| 7/29 | 1,853 | -0.5 | 1,827 | 1,273,200 | 116,300 | 1,081,300 | 9.30 |
| 7/22 | 1,862 | +5.3 | 1,855 | 1,373,900 | 113,200 | 1,065,400 | 9.41 |
| 7/15 | 1,769 | +0.1 | 1,752 | 766,800 | 278,000 | 1,053,600 | 3.79 |
| 7/8 | 1,768 | +2.4 | 1,747 | 1,194,200 | 286,200 | 1,056,200 | 3.69 |
| 7/1 | 1,726 | -0.1 | 1,762 | 1,082,600 | 280,800 | 1,109,900 | 3.95 |
| 6/24 | 1,728 | +0.9 | 1,713 | 1,377,700 | 281,000 | 1,148,400 | 4.09 |
| 6/17 | 1,713 | -4.3 | 1,745 | 1,491,900 | 283,200 | 1,191,000 | 4.21 |
| 6/10 | 1,790 | -5.3 | 1,819 | 1,923,100 | 285,700 | 1,317,700 | 4.61 |
| 6/3 | 1,891 | +5.1 | 1,857 | 2,375,200 | 301,200 | 1,272,000 | 4.22 |
| 5/27 | 1,799 | -2.4 | 1,823 | 2,642,700 | 287,300 | 1,400,500 | 4.87 |
| 5/20 | 1,844 | +16.6 | 1,852 | 6,249,800 | 470,800 | 1,305,600 | 2.77 |
| 5/13 | 1,582 | -6.7 | 1,618 | 2,321,800 | 473,500 | 1,565,500 | 3.31 |
| 5/6 | 1,695 | +1.4 | 1,693 | 792,500 | ー | ー | ー |
| 4/28 | 1,671 | -1.9 | 1,654 | 1,706,300 | 520,000 | 1,602,700 | 3.08 |
| 4/22 | 1,704 | +2.3 | 1,699 | 2,113,100 | 588,300 | 1,690,500 | 2.87 |
| 4/15 | 1,666 | -1.3 | 1,659 | 2,362,800 | 601,200 | 1,695,500 | 2.82 |
| 4/8 | 1,688 | -12.8 | 1,776 | 3,568,300 | 607,200 | 1,806,200 | 2.97 |
| 4/1 | 1,935 | -8.1 | 1,992 | 6,189,700 | 572,500 | 1,861,300 | 3.25 |
| 3/25 | 2,105 | -5.2 | 2,181 | 7,240,500 | 690,700 | 1,882,200 | 2.73 |
| 3/18 | 2,221 | -9.3 | 2,237 | 11,174,000 | 695,000 | 1,797,900 | 2.59 |
| 3/11 | 2,449 | -0.8 | 2,314 | 9,377,400 | 683,300 | 1,347,400 | 1.97 |
| 3/4 | 2,469 | +7.9 | 2,395 | 6,688,300 | 679,200 | 1,218,400 | 1.79 |
| 2/25 | 2,288 | -18.7 | 2,397 | 5,197,300 | 667,100 | 901,900 | 1.35 |
| 2/18 | 2,813 | +14.9 | 3,006 | 7,400,100 | 712,200 | 472,400 | 0.66 |
| 2/10 | 2,449 | +4.3 | 2,403 | 737,900 | 758,200 | 425,500 | 0.56 |
| 2/4 | 2,349 | +7.2 | 2,351 | 1,340,900 | 773,800 | 433,800 | 0.56 |
| 1/28 | 2,192 | -4.9 | 2,257 | 1,418,600 | 766,800 | 433,000 | 0.56 |
| 1/21 | 2,304 | -13.3 | 2,450 | 1,397,800 | 766,500 | 400,900 | 0.52 |
| 1/14 | 2,656 | +3.7 | 2,585 | 1,316,200 | 785,500 | 445,300 | 0.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
