9308東証S貸借
業種 海運業
乾汽船 株価時系列データ
PTS
1,588
円
(11:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,619 (24/11/25) | 910 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,619 (24/11/25) | 910 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,610 | 1,619 | 1,565 | 1,592 | -6 | -0.4 | 358,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,562 | +10.6 | 2,541 | 2,072,800 | 782,100 | 478,900 | 0.61 |
| 12/30 | 2,316 | +6.3 | 2,259 | 682,900 | 755,600 | 471,600 | 0.62 |
| 12/24 | 2,178 | -2.6 | 2,177 | 598,800 | 757,200 | 490,200 | 0.65 |
| 12/17 | 2,236 | -0.2 | 2,250 | 677,500 | 757,200 | 494,700 | 0.65 |
| 12/10 | 2,240 | -0.2 | 2,249 | 1,353,600 | 756,400 | 512,100 | 0.68 |
| 12/3 | 2,245 | +11.4 | 2,093 | 1,324,200 | 747,300 | 519,700 | 0.70 |
| 11/26 | 2,015 | -0.8 | 2,040 | 579,500 | 769,100 | 546,800 | 0.71 |
| 11/19 | 2,031 | -2.6 | 2,062 | 1,046,000 | 793,900 | 608,200 | 0.77 |
| 11/12 | 2,086 | -1.1 | 2,053 | 1,733,200 | 803,600 | 636,600 | 0.79 |
| 11/5 | 2,109 | -6.2 | 2,256 | 1,227,500 | 767,700 | 637,200 | 0.83 |
| 10/29 | 2,248 | -1.1 | 2,268 | 1,243,400 | 772,900 | 640,000 | 0.83 |
| 10/22 | 2,272 | +1.7 | 2,299 | 1,161,700 | 793,800 | 615,800 | 0.78 |
| 10/15 | 2,234 | -1.4 | 2,259 | 1,656,200 | 781,100 | 637,900 | 0.82 |
| 10/8 | 2,265 | -1.7 | 2,255 | 3,295,100 | 763,200 | 678,100 | 0.89 |
| 10/1 | 2,305 | -19.1 | 2,522 | 5,875,500 | 633,300 | 743,200 | 1.17 |
| 9/24 | 2,848 | -0.3 | 2,720 | 4,399,200 | 706,000 | 601,200 | 0.85 |
| 9/17 | 2,856 | +18.5 | 2,670 | 6,585,900 | 731,000 | 549,200 | 0.75 |
| 9/10 | 2,410 | +2.6 | 2,452 | 4,383,500 | 812,700 | 598,200 | 0.74 |
| 9/3 | 2,349 | +8.3 | 2,360 | 7,561,600 | 830,400 | 704,000 | 0.85 |
| 8/27 | 2,169 | +22.9 | 2,032 | 6,023,300 | 784,200 | 586,500 | 0.75 |
| 8/20 | 1,765 | -20.5 | 2,050 | 8,691,500 | 563,500 | 584,100 | 1.04 |
| 8/13 | 2,220 | +35.8 | 2,044 | 7,688,200 | 725,100 | 610,200 | 0.84 |
| 8/6 | 1,635 | +29.4 | 1,549 | 2,968,900 | 273,100 | 310,300 | 1.14 |
| 7/30 | 1,264 | +5.4 | 1,264 | 198,900 | 16,800 | 130,000 | 7.74 |
| 7/21 | 1,199 | -3.2 | 1,209 | 76,800 | 14,500 | 120,700 | 8.32 |
| 7/16 | 1,238 | +2.2 | 1,252 | 143,900 | 20,500 | 119,200 | 5.81 |
| 7/9 | 1,211 | -5.5 | 1,239 | 197,900 | 27,000 | 115,200 | 4.27 |
| 7/2 | 1,282 | -3.5 | 1,303 | 237,300 | 37,100 | 113,300 | 3.05 |
| 6/25 | 1,329 | +12.9 | 1,303 | 786,900 | 56,400 | 121,600 | 2.16 |
| 6/18 | 1,177 | -4.1 | 1,198 | 118,800 | 12,000 | 69,300 | 5.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
