9308東証S貸借
業種 海運業
乾汽船 株価時系列データ
PTS
1,590.2
円
(13:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,619 (24/11/25) | 910 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,619 (24/11/25) | 910 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,610 | 1,619 | 1,565 | 1,586 | -12 | -0.8 | 395,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,227 | +2.1 | 1,212 | 120,900 | 15,800 | 57,400 | 3.63 |
| 6/4 | 1,202 | +5.2 | 1,173 | 155,800 | 15,700 | 48,300 | 3.08 |
| 5/28 | 1,143 | -3.4 | 1,147 | 100,900 | 13,200 | 50,700 | 3.84 |
| 5/21 | 1,183 | +9.9 | 1,179 | 317,300 | 12,900 | 50,000 | 3.88 |
| 5/14 | 1,076 | -8.4 | 1,121 | 170,000 | 13,300 | 57,200 | 4.30 |
| 5/7 | 1,174 | +5.0 | 1,178 | 88,800 | ー | ー | ー |
| 4/30 | 1,118 | -9.1 | 1,147 | 511,900 | 21,500 | 57,500 | 2.67 |
| 4/23 | 1,230 | +8.0 | 1,208 | 494,000 | 33,600 | 60,700 | 1.81 |
| 4/16 | 1,139 | +3.6 | 1,105 | 241,000 | 16,500 | 56,800 | 3.44 |
| 4/9 | 1,099 | +5.6 | 1,087 | 268,900 | 17,600 | 58,800 | 3.34 |
| 4/2 | 1,041 | -7.5 | 1,072 | 198,100 | 13,600 | 56,600 | 4.16 |
| 3/26 | 1,125 | -1.8 | 1,123 | 150,500 | 14,900 | 61,300 | 4.11 |
| 3/19 | 1,146 | +6.8 | 1,136 | 220,400 | 17,300 | 62,700 | 3.62 |
| 3/12 | 1,073 | +2.4 | 1,049 | 197,100 | 17,100 | 39,800 | 2.33 |
| 3/5 | 1,048 | +13.5 | 1,020 | 296,400 | 18,100 | 36,200 | 2.00 |
| 2/26 | 923 | -2.3 | 934 | 98,000 | 5,400 | 29,600 | 5.48 |
| 2/19 | 945 | -0.4 | 951 | 98,800 | 4,600 | 33,200 | 7.22 |
| 2/12 | 949 | -0.8 | 973 | 70,200 | 4,600 | 42,100 | 9.15 |
| 2/5 | 957 | +2.8 | 955 | 208,100 | 4,300 | 40,900 | 9.51 |
| 1/29 | 931 | +1.0 | 936 | 297,400 | 4,900 | 91,300 | 18.63 |
| 1/22 | 922 | +0.1 | 916 | 159,500 | 4,600 | 50,600 | 11.00 |
| 1/15 | 921 | -5.8 | 937 | 165,400 | 4,000 | 42,500 | 10.63 |
| 1/8 | 978 | +2.8 | 948 | 109,600 | 10,700 | 32,700 | 3.06 |
| 12/30 | 951 | +0.5 | 949 | 68,600 | 12,700 | 31,300 | 2.46 |
| 12/25 | 946 | +0.1 | 933 | 93,900 | 12,900 | 65,500 | 5.08 |
| 12/18 | 945 | +0.2 | 945 | 109,700 | 12,900 | 79,400 | 6.16 |
| 12/11 | 943 | +1.6 | 928 | 66,500 | 12,200 | 83,500 | 6.84 |
| 12/4 | 928 | -3.2 | 926 | 147,800 | 12,400 | 84,300 | 6.80 |
| 11/27 | 959 | +1.2 | 954 | 71,400 | 10,200 | 83,300 | 8.17 |
| 11/20 | 948 | +1.9 | 951 | 108,700 | 10,300 | 78,500 | 7.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
