決算new！
2024/05/10 発表
今期経常は微増益、前期配当を7円増額・今期も70円継続へ
9312東証S貸借
業種 倉庫・運輸
ケイヒン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,088 (24/03/25) | 1,612 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,088 (24/03/25) | 1,753 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,016 | 2,039 | 1,975 | 1,987 | -28 | -1.4 | 13,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 2,066 | 2,088 | 2,001 | 2,033 | -52 | -2.5 | 10,800 |
| 3/22 | 2,058 | 2,085 | 2,039 | 2,085 | +29 | +1.4 | 12,100 |
| 3/21 | 2,038 | 2,070 | 2,038 | 2,056 | +23 | +1.1 | 11,000 |
| 3/19 | 1,995 | 2,039 | 1,995 | 2,033 | +38 | +1.9 | 6,300 |
| 3/18 | 2,025 | 2,039 | 1,961 | 1,995 | -13 | -0.7 | 20,100 |
| 3/15 | 2,015 | 2,015 | 1,979 | 2,008 | +24 | +1.2 | 4,600 |
| 3/14 | 2,010 | 2,010 | 1,974 | 1,984 | +15 | +0.8 | 8,000 |
| 3/13 | 1,997 | 1,999 | 1,969 | 1,969 | -15 | -0.8 | 3,700 |
| 3/12 | 1,958 | 1,993 | 1,958 | 1,984 | +9 | +0.5 | 4,600 |
| 3/11 | 1,960 | 1,975 | 1,936 | 1,975 | +12 | +0.6 | 13,800 |
| 3/8 | 1,960 | 1,981 | 1,951 | 1,963 | -4 | -0.2 | 5,400 |
| 3/7 | 1,990 | 2,009 | 1,967 | 1,967 | -17 | -0.9 | 10,100 |
| 3/6 | 1,980 | 2,000 | 1,966 | 1,984 | +9 | +0.5 | 4,600 |
| 3/5 | 1,961 | 1,997 | 1,958 | 1,975 | +15 | +0.8 | 5,900 |
| 3/4 | 2,004 | 2,011 | 1,959 | 1,960 | -20 | -1.0 | 11,800 |
| 3/1 | 2,010 | 2,012 | 1,971 | 1,980 | -28 | -1.4 | 14,000 |
| 2/29 | 2,000 | 2,010 | 1,990 | 2,008 | +25 | +1.3 | 4,700 |
| 2/28 | 1,990 | 2,001 | 1,981 | 1,983 | -18 | -0.9 | 4,100 |
| 2/27 | 1,976 | 2,010 | 1,975 | 2,001 | +42 | +2.1 | 18,700 |
| 2/26 | 1,950 | 1,970 | 1,927 | 1,959 | +16 | +0.8 | 21,200 |
| 2/22 | 1,940 | 1,955 | 1,912 | 1,943 | +27 | +1.4 | 16,100 |
| 2/21 | 1,956 | 1,960 | 1,910 | 1,916 | -40 | -2.0 | 7,700 |
| 2/20 | 1,968 | 1,968 | 1,941 | 1,956 | +7 | +0.4 | 4,100 |
| 2/19 | 1,965 | 1,992 | 1,921 | 1,949 | -16 | -0.8 | 15,700 |
| 2/16 | 1,910 | 1,994 | 1,910 | 1,965 | +57 | +3.0 | 19,200 |
| 2/15 | 1,985 | 1,999 | 1,907 | 1,908 | -77 | -3.9 | 11,900 |
| 2/14 | 1,980 | 1,995 | 1,979 | 1,985 | -3 | -0.2 | 9,200 |
| 2/13 | 1,960 | 1,995 | 1,960 | 1,988 | +75 | +3.9 | 17,900 |
| 2/9 | 1,930 | 1,962 | 1,913 | 1,913 | -16 | -0.8 | 11,800 |
| 2/8 | 1,972 | 1,972 | 1,926 | 1,929 | -3 | -0.2 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて