！決算発表予定日 2024/05/10
9312東証S貸借
業種 倉庫・運輸
ケイヒン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,088 (24/03/25) | 1,612 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,088 (24/03/25) | 1,753 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,945 | 2,010 | 1,945 | 1,990 | +69 | +3.6 | 24,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,921 | -1.7 | 1,950 | 51,200 | 0 | 63,600 | ー |
| 4/19 | 1,954 | -2.4 | 1,984 | 29,500 | 0 | 63,300 | ー |
| 4/12 | 2,002 | +0.5 | 2,012 | 41,300 | 100 | 63,100 | 631.00 |
| 4/5 | 1,992 | -1.6 | 2,008 | 62,500 | 0 | 63,800 | ー |
| 3/29 | 2,025 | -2.9 | 2,033 | 43,200 | 0 | 69,000 | ー |
| 3/22 | 2,085 | +3.8 | 2,033 | 49,500 | 600 | 71,200 | 118.67 |
| 3/15 | 2,008 | +2.3 | 1,978 | 34,700 | 100 | 74,700 | 747.00 |
| 3/8 | 1,963 | -0.9 | 1,979 | 37,800 | 0 | 70,100 | ー |
| 3/1 | 1,980 | +1.9 | 1,978 | 62,700 | 100 | 69,500 | 695.00 |
| 2/22 | 1,943 | -1.1 | 1,946 | 43,600 | 100 | 70,600 | 706.00 |
| 2/16 | 1,965 | +2.7 | 1,959 | 58,200 | 0 | 69,500 | ー |
| 2/9 | 1,913 | -0.2 | 1,928 | 54,100 | 200 | 70,500 | 352.50 |
| 2/2 | 1,917 | +4.3 | 1,934 | 89,400 | 500 | 69,700 | 139.40 |
| 1/26 | 1,838 | +2.1 | 1,837 | 67,700 | 200 | 76,700 | 383.50 |
| 1/19 | 1,801 | +0.5 | 1,794 | 42,100 | 100 | 77,000 | 770.00 |
| 1/12 | 1,793 | +0.9 | 1,808 | 49,500 | 300 | 74,700 | 249.00 |
| 1/5 | 1,777 | +1.4 | 1,767 | 20,100 | ー | ー | ー |
| 12/29 | 1,753 | +0.5 | 1,752 | 26,800 | 0 | 74,600 | ー |
| 12/22 | 1,744 | -0.3 | 1,737 | 39,500 | 300 | 73,400 | 244.67 |
| 12/15 | 1,750 | +0.9 | 1,758 | 29,100 | 0 | 69,800 | ー |
| 12/8 | 1,735 | -3.7 | 1,766 | 42,400 | 100 | 69,700 | 697.00 |
| 12/1 | 1,802 | +2.3 | 1,774 | 17,800 | 600 | 76,200 | 127.00 |
| 11/24 | 1,761 | +0.3 | 1,748 | 39,400 | 900 | 75,600 | 84.00 |
| 11/17 | 1,755 | -2.0 | 1,766 | 34,900 | 800 | 70,100 | 87.63 |
| 11/10 | 1,791 | -0.3 | 1,782 | 59,300 | 1,500 | 67,600 | 45.07 |
| 11/2 | 1,796 | -3.5 | 1,790 | 80,000 | 1,900 | 64,500 | 33.95 |
| 10/27 | 1,862 | 0.0 | 1,839 | 60,400 | 2,500 | 59,700 | 23.88 |
| 10/20 | 1,862 | -0.2 | 1,859 | 42,600 | 1,800 | 58,800 | 32.67 |
| 10/13 | 1,865 | -2.7 | 1,907 | 38,800 | 700 | 59,900 | 85.57 |
| 10/6 | 1,916 | -3.0 | 1,922 | 58,600 | 700 | 56,600 | 80.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて