9312東証S貸借
業種 倉庫・運輸
ケイヒン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,391 (24/06/19) | 1,666 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,391 (24/06/19) | 1,666 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 2,270 | 2,295 | 2,250 | 2,252 | -35 | -1.5 | 46,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 2,153 | +1.5 | 2,199 | 34,900 | 100 | 66,400 | 664.00 |
7/12 | 2,122 | -0.1 | 2,125 | 48,200 | 200 | 65,100 | 325.50 |
7/5 | 2,125 | -5.8 | 2,170 | 36,600 | 200 | 63,800 | 319.00 |
6/28 | 2,255 | -0.2 | 2,274 | 33,700 | 300 | 68,100 | 227.00 |
6/21 | 2,260 | -3.4 | 2,341 | 85,000 | 800 | 67,700 | 84.63 |
6/14 | 2,340 | +6.9 | 2,272 | 92,000 | 300 | 67,500 | 225.00 |
6/7 | 2,190 | +5.8 | 2,133 | 46,100 | 100 | 63,200 | 632.00 |
5/31 | 2,071 | +0.7 | 2,050 | 29,500 | 100 | 65,000 | 650.00 |
5/24 | 2,056 | +0.2 | 2,045 | 28,900 | 100 | 65,200 | 652.00 |
5/17 | 2,053 | +3.3 | 2,033 | 31,500 | 100 | 64,200 | 642.00 |
5/10 | 1,987 | -0.2 | 2,002 | 31,200 | 600 | 64,600 | 107.67 |
5/2 | 1,990 | +3.6 | 1,986 | 22,300 | 200 | 62,900 | 314.50 |
4/26 | 1,921 | -1.7 | 1,950 | 51,200 | 0 | 63,600 | ー |
4/19 | 1,954 | -2.4 | 1,984 | 29,500 | 0 | 63,300 | ー |
4/12 | 2,002 | +0.5 | 2,012 | 41,300 | 100 | 63,100 | 631.00 |
4/5 | 1,992 | -1.6 | 2,008 | 62,500 | 0 | 63,800 | ー |
3/29 | 2,025 | -2.9 | 2,033 | 43,200 | 0 | 69,000 | ー |
3/22 | 2,085 | +3.8 | 2,033 | 49,500 | 600 | 71,200 | 118.67 |
3/15 | 2,008 | +2.3 | 1,978 | 34,700 | 100 | 74,700 | 747.00 |
3/8 | 1,963 | -0.9 | 1,979 | 37,800 | 0 | 70,100 | ー |
3/1 | 1,980 | +1.9 | 1,978 | 62,700 | 100 | 69,500 | 695.00 |
2/22 | 1,943 | -1.1 | 1,946 | 43,600 | 100 | 70,600 | 706.00 |
2/16 | 1,965 | +2.7 | 1,959 | 58,200 | 0 | 69,500 | ー |
2/9 | 1,913 | -0.2 | 1,928 | 54,100 | 200 | 70,500 | 352.50 |
2/2 | 1,917 | +4.3 | 1,934 | 89,400 | 500 | 69,700 | 139.40 |
1/26 | 1,838 | +2.1 | 1,837 | 67,700 | 200 | 76,700 | 383.50 |
1/19 | 1,801 | +0.5 | 1,794 | 42,100 | 100 | 77,000 | 770.00 |
1/12 | 1,793 | +0.9 | 1,808 | 49,500 | 300 | 74,700 | 249.00 |
1/5 | 1,777 | +1.4 | 1,767 | 20,100 | ー | ー | ー |
12/29 | 1,753 | +0.5 | 1,752 | 26,800 | 0 | 74,600 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて