9312東証S貸借
業種 倉庫・運輸
ケイヒン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,391 (24/06/19) | 1,666 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,391 (24/06/19) | 1,666 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,759 | 2,391 | 1,666 | 1,945 | +192 | +11.0 | 2,227,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,750 | 6,850 | 4,000 | 4,400 | -350 | -7.4 | 265,800 |
| 1992 | 6,010 | 6,090 | 3,450 | 4,750 | -1,450 | -23.4 | 91,000 |
| 1991 | 8,300 | 8,400 | 5,650 | 6,200 | -2,100 | -25.3 | 176,100 |
| 1990 | 12,700 | 13,100 | 8,200 | 8,300 | -4,600 | -35.7 | 198,800 |
| 1989 | 8,650 | 14,400 | 8,650 | 12,900 | +4,360 | +51.1 | 817,400 |
| 1988 | 6,150 | 11,100 | 6,050 | 8,540 | +2,280 | +36.4 | 1,108,100 |
| 1987 | 4,000 | 9,400 | 3,950 | 6,260 | +2,260 | +56.5 | 4,086,700 |
| 1986 | 3,090 | 5,830 | 2,800 | 4,000 | +900 | +29.0 | 6,939,100 |
| 1985 | 2,400 | 3,390 | 2,270 | 3,100 | +700 | +29.2 | 5,098,200 |
| 1984 | 1,870 | 3,160 | 1,850 | 2,400 | +550 | +29.7 | 9,997,500 |
| 1983 | 1,790 | 2,180 | 1,740 | 1,850 | +100 | +5.7 | 706,500 |
| 1982 | 1,899 | 2,227 | 1,560 | 1,750 | -113 | -6.1 | 873,573 |
| 1981 | 2,404 | 2,889 | 1,818 | 1,863 | -472 | -20.2 | 2,027,350 |
| 1980 | 1,704 | 3,243 | 1,600 | 2,335 | +675 | +40.7 | 5,136,390 |
| 1979 | 2,335 | 2,897 | 1,557 | 1,660 | -762 | -31.5 | 2,537,097 |
| 1978 | 1,496 | 2,577 | 1,349 | 2,422 | +952 | +64.8 | 4,409,226 |
| 1977 | 934 | 1,799 | 916 | 1,470 | +536 | +57.4 | 3,824,952 |
| 1976 | 1,033 | 1,124 | 813 | 934 | -66 | -6.6 | 499,557 |
| 1975 | 967 | 1,067 | 900 | 1,000 | +33 | +3.4 | 257,569 |
| 1974 | 1,067 | 1,267 | 933 | 967 | -100 | -9.4 | 74,962 |
| 1973 | 1,367 | 1,400 | 1,067 | 1,067 | -333 | -23.8 | 249,623 |
| 1972 | 667 | 1,534 | 600 | 1,400 | +720 | +105.9 | 2,722,769 |
| 1971 | 466 | 793 | 440 | 680 | +187 | +37.9 | 2,559,651 |
| 1970 | 430 | 514 | 399 | 493 | +69 | +16.3 | 53,240 |
| 1969 | 386 | 473 | 353 | 424 | +38 | +9.8 | 32,784 |
| 1968 | 381 | 479 | 359 | 386 | +5 | +1.3 | 0 |
| 1967 | 468 | 473 | 353 | 381 | -81 | -17.5 | 0 |
| 1966 | 511 | 626 | 370 | 462 | -55 | -10.6 | 0 |
| 1965 | 462 | 571 | 441 | 517 | +27 | +5.5 | 0 |
| 1964 | 462 | 598 | 408 | 490 | +33 | +7.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
