！決算発表予定日 2025/02/04
9324東証P貸借
業種 倉庫・運輸
安田倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,850 (24/12/06) | 1,161 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,850 (24/12/06) | 1,160 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,769 | 1,769 | 1,724 | 1,724 | -46 | -2.6 | 43,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,770 | +1.2 | 1,766 | 46,600 | ー | ー | ー |
| 1/24 | 1,749 | +0.6 | 1,740 | 64,900 | 11,800 | 36,500 | 3.09 |
| 1/17 | 1,739 | +0.6 | 1,738 | 51,000 | 11,000 | 35,800 | 3.25 |
| 1/10 | 1,729 | -2.2 | 1,740 | 118,300 | 10,200 | 36,600 | 3.59 |
| 12/30 | 1,768 | -1.7 | 1,781 | 11,600 | ー | ー | ー |
| 12/27 | 1,799 | +2.5 | 1,775 | 93,000 | 11,100 | 36,900 | 3.32 |
| 12/20 | 1,755 | -0.9 | 1,751 | 75,700 | 13,100 | 40,700 | 3.11 |
| 12/13 | 1,770 | -2.4 | 1,746 | 171,400 | 15,100 | 52,100 | 3.45 |
| 12/6 | 1,814 | +8.8 | 1,785 | 201,300 | 16,400 | 43,600 | 2.66 |
| 11/29 | 1,668 | +1.7 | 1,642 | 68,300 | 6,000 | 40,600 | 6.77 |
| 11/22 | 1,640 | +0.3 | 1,624 | 54,500 | 4,700 | 39,600 | 8.43 |
| 11/15 | 1,635 | +1.9 | 1,633 | 39,000 | 4,100 | 39,000 | 9.51 |
| 11/8 | 1,605 | -1.0 | 1,629 | 78,500 | 3,800 | 39,900 | 10.50 |
| 11/1 | 1,621 | +0.1 | 1,637 | 130,900 | 8,400 | 38,200 | 4.55 |
| 10/25 | 1,619 | -2.9 | 1,669 | 84,600 | 8,000 | 35,200 | 4.40 |
| 10/18 | 1,668 | +3.2 | 1,661 | 57,900 | 8,100 | 39,600 | 4.89 |
| 10/11 | 1,617 | -6.2 | 1,661 | 85,100 | 8,800 | 38,100 | 4.33 |
| 10/4 | 1,724 | +4.9 | 1,656 | 117,200 | 9,700 | 36,100 | 3.72 |
| 9/27 | 1,644 | -1.0 | 1,629 | 119,300 | 10,400 | 43,800 | 4.21 |
| 9/20 | 1,660 | +2.0 | 1,650 | 90,200 | 13,400 | 48,800 | 3.64 |
| 9/13 | 1,627 | -4.4 | 1,646 | 107,000 | 11,100 | 47,300 | 4.26 |
| 9/6 | 1,701 | +2.2 | 1,678 | 187,200 | 13,200 | 47,700 | 3.61 |
| 8/30 | 1,665 | +6.1 | 1,616 | 107,000 | 11,000 | 55,000 | 5.00 |
| 8/23 | 1,570 | +3.3 | 1,537 | 85,700 | 12,700 | 53,500 | 4.21 |
| 8/16 | 1,520 | +6.4 | 1,500 | 93,400 | 12,500 | 55,200 | 4.42 |
| 8/9 | 1,428 | -2.5 | 1,379 | 341,600 | 12,600 | 55,600 | 4.41 |
| 8/2 | 1,465 | -5.0 | 1,530 | 291,200 | 10,300 | 71,700 | 6.96 |
| 7/26 | 1,542 | -2.2 | 1,561 | 185,400 | 13,000 | 85,100 | 6.55 |
| 7/19 | 1,576 | -2.4 | 1,593 | 171,600 | 13,400 | 92,600 | 6.91 |
| 7/12 | 1,615 | +3.3 | 1,611 | 323,300 | 16,200 | 102,100 | 6.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
