！決算発表予定日 2025/01/14
9331東証G信用
業種 サービス業
キャスター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,040 (24/04/08) | 755 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,040 (24/04/08) | 755 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,027 | 1,083 | 1,000 | 1,074 | +85 | +8.6 | 8,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,260 | 1,286 | 1,222 | 1,251 | -6 | -0.5 | 106,800 |
| 5/31 | 1,356 | 1,447 | 1,222 | 1,257 | -189 | -13.1 | 675,700 |
| 5/24 | 1,252 | 1,520 | 1,183 | 1,446 | +180 | +14.2 | 672,600 |
| 5/17 | 1,375 | 1,375 | 1,222 | 1,266 | -53 | -4.0 | 133,000 |
| 5/10 | 1,300 | 1,544 | 1,272 | 1,319 | -16 | -1.2 | 1,274,900 |
| 5/2 | 1,203 | 1,492 | 1,197 | 1,335 | +141 | +11.8 | 761,600 |
| 4/26 | 1,210 | 1,289 | 1,190 | 1,194 | -59 | -4.7 | 134,000 |
| 4/19 | 1,340 | 1,430 | 1,239 | 1,253 | -177 | -12.4 | 270,600 |
| 4/12 | 1,640 | 2,040 | 1,371 | 1,430 | -210 | -12.8 | 4,353,200 |
| 4/5 | 1,156 | 1,945 | 1,140 | 1,640 | +484 | +41.9 | 4,155,700 |
| 3/29 | 1,170 | 1,193 | 1,139 | 1,156 | -15 | -1.3 | 21,000 |
| 3/22 | 1,168 | 1,275 | 1,158 | 1,171 | -6 | -0.5 | 77,000 |
| 3/15 | 1,201 | 1,228 | 1,152 | 1,177 | -46 | -3.8 | 36,000 |
| 3/8 | 1,292 | 1,315 | 1,174 | 1,223 | -67 | -5.2 | 55,300 |
| 3/1 | 1,225 | 1,330 | 1,218 | 1,290 | +65 | +5.3 | 32,200 |
| 2/22 | 1,167 | 1,273 | 1,167 | 1,225 | +61 | +5.2 | 27,900 |
| 2/16 | 1,250 | 1,287 | 1,112 | 1,164 | -97 | -7.7 | 70,800 |
| 2/9 | 1,318 | 1,348 | 1,209 | 1,261 | -43 | -3.3 | 80,700 |
| 2/2 | 1,368 | 1,417 | 1,300 | 1,304 | -37 | -2.8 | 58,900 |
| 1/26 | 1,347 | 1,389 | 1,302 | 1,341 | +5 | +0.4 | 110,800 |
| 1/19 | 1,481 | 1,514 | 1,287 | 1,336 | -242 | -15.3 | 220,100 |
| 1/12 | 1,631 | 1,719 | 1,536 | 1,578 | -52 | -3.2 | 168,400 |
| 1/5 | 1,578 | 1,686 | 1,566 | 1,630 | +39 | +2.5 | 44,300 |
| 12/29 | 1,543 | 1,631 | 1,472 | 1,591 | +51 | +3.3 | 90,400 |
| 12/22 | 1,658 | 1,734 | 1,520 | 1,540 | -118 | -7.1 | 159,000 |
| 12/15 | 1,449 | 1,688 | 1,449 | 1,658 | +210 | +14.5 | 202,400 |
| 12/8 | 1,420 | 1,619 | 1,420 | 1,448 | +18 | +1.3 | 131,800 |
| 12/1 | 1,438 | 1,483 | 1,365 | 1,430 | -8 | -0.6 | 85,200 |
| 11/24 | 1,413 | 1,503 | 1,407 | 1,438 | +3 | +0.2 | 60,700 |
| 11/17 | 1,623 | 1,637 | 1,404 | 1,435 | -175 | -10.9 | 89,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
