9331東証G信用
業種 サービス業
キャスター 株価時系列データ
PTS
1,319
円
(19:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,426 (23/10/10) | 1,112 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,040 (24/04/08) | 1,112 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,304 | 1,390 | 1,274 | 1,319 | +16 | +1.2 | 89,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,450 | 1,519 | 1,303 | 1,303 | -177 | -12.0 | 242,100 |
| 5/8 | 1,303 | 1,544 | 1,281 | 1,480 | +178 | +13.7 | 877,300 |
| 5/7 | 1,300 | 1,336 | 1,272 | 1,302 | -33 | -2.5 | 66,300 |
| 5/2 | 1,322 | 1,492 | 1,302 | 1,335 | +133 | +11.1 | 744,500 |
| 5/1 | 1,212 | 1,225 | 1,197 | 1,202 | -33 | -2.7 | 7,700 |
| 4/30 | 1,203 | 1,235 | 1,201 | 1,235 | +41 | +3.4 | 9,400 |
| 4/26 | 1,221 | 1,244 | 1,190 | 1,194 | +3 | +0.3 | 16,300 |
| 4/25 | 1,242 | 1,242 | 1,191 | 1,191 | -68 | -5.4 | 24,500 |
| 4/24 | 1,216 | 1,289 | 1,214 | 1,259 | +43 | +3.5 | 18,400 |
| 4/23 | 1,207 | 1,224 | 1,199 | 1,216 | +15 | +1.3 | 18,100 |
| 4/22 | 1,210 | 1,249 | 1,190 | 1,201 | -52 | -4.2 | 56,700 |
| 4/19 | 1,351 | 1,351 | 1,239 | 1,253 | -102 | -7.5 | 64,300 |
| 4/18 | 1,371 | 1,405 | 1,355 | 1,355 | -15 | -1.1 | 21,800 |
| 4/17 | 1,330 | 1,410 | 1,330 | 1,370 | +54 | +4.1 | 59,100 |
| 4/16 | 1,331 | 1,396 | 1,316 | 1,316 | -44 | -3.2 | 35,100 |
| 4/15 | 1,340 | 1,430 | 1,322 | 1,360 | -70 | -4.9 | 90,300 |
| 4/12 | 1,447 | 1,494 | 1,380 | 1,430 | +53 | +3.9 | 236,100 |
| 4/11 | 1,496 | 1,561 | 1,371 | 1,377 | -101 | -6.8 | 299,400 |
| 4/10 | 1,546 | 1,633 | 1,450 | 1,478 | -108 | -6.8 | 309,100 |
| 4/9 | 1,910 | 1,919 | 1,586 | 1,586 | -454 | -22.3 | 1,035,200 |
| 4/8 | 1,640 | 2,040 | 1,613 | 2,040 | +400 | +24.4 | 2,473,400 |
| 4/5 | 1,670 | 1,945 | 1,435 | 1,640 | +50 | +3.1 | 3,018,900 |
| 4/4 | 1,310 | 1,590 | 1,259 | 1,590 | +300 | +23.3 | 599,200 |
| 4/3 | 1,635 | 1,696 | 1,255 | 1,290 | -165 | -11.3 | 526,500 |
| 4/2 | 1,455 | 1,455 | 1,455 | 1,455 | +300 | +26.0 | 8,000 |
| 4/1 | 1,156 | 1,156 | 1,140 | 1,155 | -1 | -0.1 | 3,100 |
| 3/29 | 1,140 | 1,160 | 1,140 | 1,156 | +16 | +1.4 | 4,500 |
| 3/28 | 1,157 | 1,157 | 1,139 | 1,140 | -9 | -0.8 | 4,100 |
| 3/27 | 1,193 | 1,193 | 1,141 | 1,149 | -14 | -1.2 | 7,100 |
| 3/26 | 1,171 | 1,171 | 1,163 | 1,163 | -8 | -0.7 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて