9331東証G信用
業種 サービス業
キャスター 株価時系列データ
PTS
1,196
円
(10:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,426 (23/10/10) | 1,112 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,040 (24/04/08) | 1,112 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,212 | 1,215 | 1,183 | 1,194 | -18 | -1.5 | 13,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/5 | 1,670 | 1,945 | 1,435 | 1,640 | +50 | +3.1 | 3,018,900 |
| 4/4 | 1,310 | 1,590 | 1,259 | 1,590 | +300 | +23.3 | 599,200 |
| 4/3 | 1,635 | 1,696 | 1,255 | 1,290 | -165 | -11.3 | 526,500 |
| 4/2 | 1,455 | 1,455 | 1,455 | 1,455 | +300 | +26.0 | 8,000 |
| 4/1 | 1,156 | 1,156 | 1,140 | 1,155 | -1 | -0.1 | 3,100 |
| 3/29 | 1,140 | 1,160 | 1,140 | 1,156 | +16 | +1.4 | 4,500 |
| 3/28 | 1,157 | 1,157 | 1,139 | 1,140 | -9 | -0.8 | 4,100 |
| 3/27 | 1,193 | 1,193 | 1,141 | 1,149 | -14 | -1.2 | 7,100 |
| 3/26 | 1,171 | 1,171 | 1,163 | 1,163 | -8 | -0.7 | 3,400 |
| 3/25 | 1,170 | 1,180 | 1,170 | 1,171 | 0 | 0.0 | 1,900 |
| 3/22 | 1,192 | 1,192 | 1,163 | 1,171 | -14 | -1.2 | 9,000 |
| 3/21 | 1,185 | 1,197 | 1,180 | 1,185 | 0 | 0.0 | 7,500 |
| 3/19 | 1,195 | 1,195 | 1,160 | 1,185 | -5 | -0.4 | 7,200 |
| 3/18 | 1,168 | 1,275 | 1,158 | 1,190 | +13 | +1.1 | 53,300 |
| 3/15 | 1,182 | 1,185 | 1,152 | 1,177 | -6 | -0.5 | 9,300 |
| 3/14 | 1,187 | 1,196 | 1,183 | 1,183 | -14 | -1.2 | 2,000 |
| 3/13 | 1,228 | 1,228 | 1,188 | 1,197 | -23 | -1.9 | 6,200 |
| 3/12 | 1,180 | 1,220 | 1,180 | 1,220 | +22 | +1.8 | 5,200 |
| 3/11 | 1,201 | 1,215 | 1,174 | 1,198 | -25 | -2.0 | 13,300 |
| 3/8 | 1,214 | 1,268 | 1,174 | 1,223 | -4 | -0.3 | 21,100 |
| 3/7 | 1,286 | 1,286 | 1,227 | 1,227 | -57 | -4.4 | 11,300 |
| 3/6 | 1,315 | 1,315 | 1,271 | 1,284 | -26 | -2.0 | 11,000 |
| 3/5 | 1,300 | 1,310 | 1,264 | 1,310 | +19 | +1.5 | 8,100 |
| 3/4 | 1,292 | 1,310 | 1,275 | 1,291 | +1 | +0.1 | 3,800 |
| 3/1 | 1,315 | 1,324 | 1,281 | 1,290 | -6 | -0.5 | 4,600 |
| 2/29 | 1,286 | 1,330 | 1,271 | 1,296 | +16 | +1.3 | 12,200 |
| 2/28 | 1,300 | 1,300 | 1,266 | 1,280 | +31 | +2.5 | 3,700 |
| 2/27 | 1,221 | 1,249 | 1,218 | 1,249 | +28 | +2.3 | 9,000 |
| 2/26 | 1,225 | 1,244 | 1,220 | 1,221 | -4 | -0.3 | 2,700 |
| 2/22 | 1,252 | 1,254 | 1,224 | 1,225 | -18 | -1.5 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて