！決算発表予定日 2024/07/12
9331東証G信用
業種 サービス業
キャスター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,426 (23/10/10) | 1,112 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,040 (24/04/08) | 1,112 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,265 | 1,291 | 1,244 | 1,261 | -12 | -0.9 | 8,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 1,182 | 1,185 | 1,152 | 1,177 | -6 | -0.5 | 9,300 |
| 3/14 | 1,187 | 1,196 | 1,183 | 1,183 | -14 | -1.2 | 2,000 |
| 3/13 | 1,228 | 1,228 | 1,188 | 1,197 | -23 | -1.9 | 6,200 |
| 3/12 | 1,180 | 1,220 | 1,180 | 1,220 | +22 | +1.8 | 5,200 |
| 3/11 | 1,201 | 1,215 | 1,174 | 1,198 | -25 | -2.0 | 13,300 |
| 3/8 | 1,214 | 1,268 | 1,174 | 1,223 | -4 | -0.3 | 21,100 |
| 3/7 | 1,286 | 1,286 | 1,227 | 1,227 | -57 | -4.4 | 11,300 |
| 3/6 | 1,315 | 1,315 | 1,271 | 1,284 | -26 | -2.0 | 11,000 |
| 3/5 | 1,300 | 1,310 | 1,264 | 1,310 | +19 | +1.5 | 8,100 |
| 3/4 | 1,292 | 1,310 | 1,275 | 1,291 | +1 | +0.1 | 3,800 |
| 3/1 | 1,315 | 1,324 | 1,281 | 1,290 | -6 | -0.5 | 4,600 |
| 2/29 | 1,286 | 1,330 | 1,271 | 1,296 | +16 | +1.3 | 12,200 |
| 2/28 | 1,300 | 1,300 | 1,266 | 1,280 | +31 | +2.5 | 3,700 |
| 2/27 | 1,221 | 1,249 | 1,218 | 1,249 | +28 | +2.3 | 9,000 |
| 2/26 | 1,225 | 1,244 | 1,220 | 1,221 | -4 | -0.3 | 2,700 |
| 2/22 | 1,252 | 1,254 | 1,224 | 1,225 | -18 | -1.5 | 4,100 |
| 2/21 | 1,262 | 1,262 | 1,220 | 1,243 | -2 | -0.2 | 3,500 |
| 2/20 | 1,273 | 1,273 | 1,226 | 1,245 | +12 | +1.0 | 7,000 |
| 2/19 | 1,167 | 1,234 | 1,167 | 1,233 | +69 | +5.9 | 13,300 |
| 2/16 | 1,144 | 1,173 | 1,112 | 1,164 | +14 | +1.2 | 15,300 |
| 2/15 | 1,188 | 1,188 | 1,143 | 1,150 | -44 | -3.7 | 19,300 |
| 2/14 | 1,268 | 1,268 | 1,193 | 1,194 | -74 | -5.8 | 25,000 |
| 2/13 | 1,250 | 1,287 | 1,250 | 1,268 | +7 | +0.6 | 11,200 |
| 2/9 | 1,238 | 1,277 | 1,233 | 1,261 | +21 | +1.7 | 11,600 |
| 2/8 | 1,237 | 1,255 | 1,209 | 1,240 | +4 | +0.3 | 17,500 |
| 2/7 | 1,302 | 1,302 | 1,229 | 1,236 | -54 | -4.2 | 24,300 |
| 2/6 | 1,316 | 1,316 | 1,287 | 1,290 | -37 | -2.8 | 16,700 |
| 2/5 | 1,318 | 1,348 | 1,301 | 1,327 | +23 | +1.8 | 10,600 |
| 2/2 | 1,344 | 1,344 | 1,300 | 1,304 | -16 | -1.2 | 13,700 |
| 2/1 | 1,346 | 1,347 | 1,320 | 1,320 | -25 | -1.9 | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて