9336東証P貸借
業種 サービス業
大栄環境 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (24/11/13) | 2,275 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,270 (24/11/13) | 2,375 (24/04/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,030 | 3,040 | 2,863 | 2,885 | -145 | -4.8 | 460,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,146 | 2,191 | 2,044 | 2,064 | -103 | -4.8 | 1,219,700 |
| 10/13 | 2,157 | 2,211 | 2,116 | 2,167 | +12 | +0.6 | 1,070,600 |
| 10/6 | 2,092 | 2,195 | 2,006 | 2,155 | +46 | +2.2 | 1,572,100 |
| 9/29 | 2,150 | 2,245 | 2,077 | 2,109 | -23 | -1.1 | 1,627,200 |
| 9/22 | 2,228 | 2,266 | 2,132 | 2,132 | -124 | -5.5 | 1,093,900 |
| 9/15 | 2,327 | 2,327 | 2,091 | 2,256 | -52 | -2.3 | 1,867,800 |
| 9/8 | 2,340 | 2,349 | 2,288 | 2,308 | +14 | +0.6 | 940,400 |
| 9/1 | 2,201 | 2,497 | 2,197 | 2,294 | +123 | +5.7 | 1,354,700 |
| 8/25 | 2,163 | 2,198 | 2,106 | 2,171 | -9 | -0.4 | 1,016,500 |
| 8/18 | 2,331 | 2,343 | 2,147 | 2,180 | -171 | -7.3 | 1,254,000 |
| 8/10 | 2,312 | 2,542 | 2,244 | 2,351 | +16 | +0.7 | 1,405,400 |
| 8/4 | 2,419 | 2,429 | 2,331 | 2,335 | -34 | -1.4 | 975,900 |
| 7/28 | 2,474 | 2,484 | 2,310 | 2,369 | -73 | -3.0 | 926,700 |
| 7/21 | 2,474 | 2,514 | 2,427 | 2,442 | -33 | -1.3 | 636,200 |
| 7/14 | 2,393 | 2,489 | 2,338 | 2,475 | +66 | +2.7 | 1,603,900 |
| 7/7 | 2,550 | 2,568 | 2,357 | 2,409 | -122 | -4.8 | 1,661,700 |
| 6/30 | 2,558 | 2,593 | 2,446 | 2,531 | -27 | -1.1 | 1,384,700 |
| 6/23 | 2,501 | 2,630 | 2,470 | 2,558 | +25 | +1.0 | 2,083,500 |
| 6/16 | 2,263 | 2,544 | 2,257 | 2,533 | +307 | +13.8 | 4,628,600 |
| 6/9 | 2,096 | 2,246 | 2,051 | 2,226 | +173 | +8.4 | 2,937,500 |
| 6/2 | 2,034 | 2,064 | 1,957 | 2,053 | +28 | +1.4 | 2,712,700 |
| 5/26 | 2,028 | 2,100 | 1,970 | 2,025 | +37 | +1.9 | 2,564,300 |
| 5/19 | 1,900 | 2,099 | 1,900 | 1,988 | +88 | +4.6 | 4,185,900 |
| 5/12 | 1,830 | 1,909 | 1,829 | 1,900 | +65 | +3.5 | 2,714,500 |
| 5/2 | 1,865 | 1,865 | 1,815 | 1,835 | -6 | -0.3 | 566,600 |
| 4/28 | 1,840 | 1,934 | 1,818 | 1,841 | +14 | +0.8 | 4,107,100 |
| 4/21 | 1,840 | 1,868 | 1,805 | 1,827 | -5 | -0.3 | 2,303,200 |
| 4/14 | 1,817 | 1,847 | 1,772 | 1,832 | +47 | +2.6 | 1,706,200 |
| 4/7 | 1,747 | 1,875 | 1,727 | 1,785 | +34 | +1.9 | 2,936,800 |
| 3/31 | 1,785 | 1,823 | 1,726 | 1,751 | -34 | -1.9 | 2,131,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
