！決算発表予定日 2025/02/13
9338東証G信用
業種 サービス業
ＩＮＦＯＲＩＣＨ 株価時系列データ
PTS
4,237
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,920 (24/03/27) | 2,473 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,920 (24/03/27) | 2,473 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 4,020 | 4,095 | 4,000 | 4,095 | +15 | +0.4 | 278,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 4,235 | 4,330 | 4,060 | 4,080 | -90 | -2.2 | 807,100 |
| 12/30 | 4,170 | 4,270 | 4,155 | 4,170 | +10 | +0.2 | 152,300 |
| 12/27 | 4,210 | 4,480 | 4,150 | 4,160 | +115 | +2.8 | 1,310,800 |
| 12/20 | 4,095 | 4,180 | 3,865 | 4,045 | -25 | -0.6 | 1,376,800 |
| 12/13 | 4,240 | 4,350 | 4,025 | 4,070 | -145 | -3.4 | 1,273,200 |
| 12/6 | 4,985 | 5,080 | 4,205 | 4,215 | -825 | -16.4 | 2,090,600 |
| 11/29 | 5,050 | 5,480 | 4,965 | 5,040 | +20 | +0.4 | 736,000 |
| 11/22 | 5,120 | 5,570 | 4,920 | 5,020 | -160 | -3.1 | 1,290,100 |
| 11/15 | 3,845 | 5,180 | 3,690 | 5,180 | +1,265 | +32.3 | 2,277,000 |
| 11/8 | 3,835 | 4,050 | 3,825 | 3,915 | +75 | +2.0 | 432,500 |
| 11/1 | 3,700 | 4,015 | 3,690 | 3,840 | +150 | +4.1 | 496,900 |
| 10/25 | 4,055 | 4,170 | 3,615 | 3,690 | -350 | -8.7 | 658,500 |
| 10/18 | 4,295 | 4,330 | 4,015 | 4,040 | -185 | -4.4 | 404,200 |
| 10/11 | 4,180 | 4,385 | 4,120 | 4,225 | +165 | +4.1 | 692,700 |
| 10/4 | 4,100 | 4,345 | 3,980 | 4,060 | -155 | -3.7 | 839,300 |
| 9/27 | 4,350 | 4,420 | 4,100 | 4,215 | -65 | -1.5 | 638,000 |
| 9/20 | 4,220 | 4,625 | 4,195 | 4,280 | +155 | +3.8 | 1,066,900 |
| 9/13 | 3,600 | 4,485 | 3,600 | 4,125 | +385 | +10.3 | 1,523,800 |
| 9/6 | 3,890 | 3,900 | 3,620 | 3,740 | -130 | -3.4 | 840,500 |
| 8/30 | 3,545 | 4,170 | 3,525 | 3,870 | +330 | +9.3 | 1,367,200 |
| 8/23 | 3,395 | 3,645 | 3,360 | 3,540 | +185 | +5.5 | 935,200 |
| 8/16 | 3,225 | 3,405 | 2,920 | 3,355 | +265 | +8.6 | 1,729,200 |
| 8/9 | 2,595 | 3,190 | 2,473 | 3,090 | +25 | +0.8 | 1,728,700 |
| 8/2 | 3,715 | 3,825 | 3,030 | 3,065 | -650 | -17.5 | 820,900 |
| 7/26 | 3,875 | 3,875 | 3,530 | 3,715 | -180 | -4.6 | 715,100 |
| 7/19 | 3,980 | 4,030 | 3,810 | 3,895 | +30 | +0.8 | 453,400 |
| 7/12 | 3,870 | 3,960 | 3,665 | 3,865 | +20 | +0.5 | 714,800 |
| 7/5 | 4,270 | 4,310 | 3,830 | 3,845 | -430 | -10.1 | 805,200 |
| 6/28 | 4,230 | 4,405 | 4,045 | 4,275 | -65 | -1.5 | 744,900 |
| 6/21 | 3,775 | 4,455 | 3,625 | 4,340 | +760 | +21.2 | 2,340,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
