！決算発表予定日 2025/02/13
9341東証P信用
業種 サービス業
ＧＥＮＯＶＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,975 (24/10/30) | 1,070 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,975 (24/10/30) | 1,070 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,358 | 1,359 | 1,337 | 1,340 | -18 | -1.3 | 75,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,391 | 1,391 | 1,358 | 1,358 | -6 | -0.4 | 70,800 |
| 1/28 | 1,345 | 1,372 | 1,345 | 1,364 | +6 | +0.4 | 62,000 |
| 1/27 | 1,343 | 1,368 | 1,338 | 1,358 | +15 | +1.1 | 75,800 |
| 1/24 | 1,340 | 1,363 | 1,335 | 1,343 | +13 | +1.0 | 90,500 |
| 1/23 | 1,353 | 1,362 | 1,326 | 1,330 | -23 | -1.7 | 60,300 |
| 1/22 | 1,345 | 1,363 | 1,339 | 1,353 | +12 | +0.9 | 61,700 |
| 1/21 | 1,363 | 1,363 | 1,337 | 1,341 | -13 | -1.0 | 71,100 |
| 1/20 | 1,315 | 1,358 | 1,315 | 1,354 | +48 | +3.7 | 71,500 |
| 1/17 | 1,315 | 1,321 | 1,295 | 1,306 | -12 | -0.9 | 79,900 |
| 1/16 | 1,332 | 1,341 | 1,305 | 1,318 | -6 | -0.5 | 80,500 |
| 1/15 | 1,325 | 1,339 | 1,312 | 1,324 | -1 | -0.1 | 95,700 |
| 1/14 | 1,336 | 1,350 | 1,325 | 1,325 | -28 | -2.1 | 98,200 |
| 1/10 | 1,360 | 1,375 | 1,343 | 1,353 | -25 | -1.8 | 172,400 |
| 1/9 | 1,384 | 1,395 | 1,374 | 1,378 | 0 | 0.0 | 130,200 |
| 1/8 | 1,387 | 1,387 | 1,365 | 1,378 | -9 | -0.7 | 164,200 |
| 1/7 | 1,350 | 1,389 | 1,329 | 1,387 | +64 | +4.8 | 172,000 |
| 1/6 | 1,349 | 1,353 | 1,315 | 1,323 | +11 | +0.8 | 135,800 |
| 12/30 | 1,308 | 1,320 | 1,298 | 1,312 | +4 | +0.3 | 178,100 |
| 12/27 | 1,281 | 1,309 | 1,281 | 1,308 | +29 | +2.3 | 158,300 |
| 12/26 | 1,269 | 1,283 | 1,260 | 1,279 | +2 | +0.2 | 187,100 |
| 12/25 | 1,291 | 1,294 | 1,265 | 1,277 | -2 | -0.2 | 121,300 |
| 12/24 | 1,294 | 1,294 | 1,275 | 1,279 | -7 | -0.5 | 103,500 |
| 12/23 | 1,275 | 1,294 | 1,275 | 1,286 | +21 | +1.7 | 138,700 |
| 12/20 | 1,288 | 1,299 | 1,265 | 1,265 | -18 | -1.4 | 221,300 |
| 12/19 | 1,285 | 1,293 | 1,269 | 1,283 | -16 | -1.2 | 195,000 |
| 12/18 | 1,304 | 1,305 | 1,285 | 1,299 | -6 | -0.5 | 154,200 |
| 12/17 | 1,310 | 1,330 | 1,302 | 1,305 | -2 | -0.2 | 104,200 |
| 12/16 | 1,331 | 1,331 | 1,294 | 1,307 | -33 | -2.5 | 209,500 |
| 12/13 | 1,344 | 1,352 | 1,332 | 1,340 | +5 | +0.4 | 180,000 |
| 12/12 | 1,345 | 1,369 | 1,335 | 1,335 | -5 | -0.4 | 200,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
