9344東証G信用
業種 サービス業
アクシスコンサルティング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,428 (24/01/30) | 760 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,428 (24/01/30) | 760 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 976 | 976 | 963 | 968 | -12 | -1.2 | 2,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 966 | 995 | 965 | 980 | 0 | 0.0 | 11,600 |
| 12/6 | 957 | 993 | 957 | 980 | +15 | +1.6 | 27,700 |
| 11/29 | 983 | 983 | 950 | 965 | -3 | -0.3 | 21,700 |
| 11/22 | 934 | 980 | 934 | 968 | +19 | +2.0 | 13,600 |
| 11/15 | 1,005 | 1,029 | 921 | 949 | -79 | -7.7 | 51,200 |
| 11/8 | 1,038 | 1,038 | 1,005 | 1,028 | +8 | +0.8 | 6,100 |
| 11/1 | 1,002 | 1,047 | 995 | 1,020 | +31 | +3.1 | 7,000 |
| 10/25 | 1,026 | 1,043 | 977 | 989 | -51 | -4.9 | 19,500 |
| 10/18 | 1,031 | 1,040 | 1,016 | 1,040 | +29 | +2.9 | 6,300 |
| 10/11 | 1,031 | 1,035 | 1,000 | 1,011 | -15 | -1.5 | 8,900 |
| 10/4 | 1,069 | 1,074 | 947 | 1,026 | -48 | -4.5 | 22,900 |
| 9/27 | 1,036 | 1,075 | 1,022 | 1,074 | +43 | +4.2 | 12,400 |
| 9/20 | 1,040 | 1,047 | 991 | 1,031 | -8 | -0.8 | 21,600 |
| 9/13 | 1,022 | 1,065 | 1,017 | 1,039 | -11 | -1.1 | 27,900 |
| 9/6 | 1,081 | 1,195 | 1,034 | 1,050 | -30 | -2.8 | 29,600 |
| 8/30 | 1,051 | 1,109 | 1,020 | 1,080 | +59 | +5.8 | 36,700 |
| 8/23 | 1,027 | 1,063 | 1,020 | 1,021 | -9 | -0.9 | 23,100 |
| 8/16 | 886 | 1,075 | 886 | 1,030 | +152 | +17.3 | 70,300 |
| 8/9 | 860 | 901 | 760 | 878 | -72 | -7.6 | 67,300 |
| 8/2 | 1,049 | 1,065 | 937 | 950 | -94 | -9.0 | 24,400 |
| 7/26 | 1,109 | 1,109 | 1,044 | 1,044 | -55 | -5.0 | 10,900 |
| 7/19 | 1,098 | 1,129 | 1,087 | 1,099 | +8 | +0.7 | 13,800 |
| 7/12 | 1,055 | 1,133 | 1,033 | 1,091 | +21 | +2.0 | 19,500 |
| 7/5 | 1,056 | 1,094 | 1,017 | 1,070 | +16 | +1.5 | 19,200 |
| 6/28 | 1,045 | 1,095 | 1,030 | 1,054 | +4 | +0.4 | 19,700 |
| 6/21 | 1,045 | 1,059 | 1,025 | 1,050 | +5 | +0.5 | 14,500 |
| 6/14 | 1,049 | 1,067 | 1,022 | 1,045 | +6 | +0.6 | 12,400 |
| 6/7 | 1,024 | 1,084 | 1,019 | 1,039 | -15 | -1.4 | 10,900 |
| 5/31 | 1,040 | 1,066 | 1,010 | 1,054 | +14 | +1.4 | 13,600 |
| 5/24 | 1,040 | 1,087 | 1,020 | 1,040 | +2 | +0.2 | 25,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
