決算new！
2024/11/14 発表
7-9月期(1Q)経常は28％増益で着地
9346東証G信用
業種 サービス業
ココルポート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,550 (23/11/27) | 1,320 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,512 (24/01/26) | 1,320 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,514 | 1,536 | 1,514 | 1,526 | +1 | +0.1 | 5,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,523 | 1,541 | 1,521 | 1,525 | -15 | -1.0 | 2,000 |
| 11/19 | 1,514 | 1,545 | 1,509 | 1,540 | +10 | +0.7 | 9,200 |
| 11/18 | 1,532 | 1,532 | 1,501 | 1,530 | +12 | +0.8 | 6,800 |
| 11/15 | 1,560 | 1,567 | 1,500 | 1,518 | -4 | -0.3 | 30,700 |
| 11/14 | 1,542 | 1,550 | 1,521 | 1,522 | -20 | -1.3 | 7,900 |
| 11/13 | 1,541 | 1,560 | 1,541 | 1,542 | -13 | -0.8 | 2,000 |
| 11/12 | 1,550 | 1,555 | 1,504 | 1,555 | +5 | +0.3 | 4,000 |
| 11/11 | 1,541 | 1,569 | 1,531 | 1,550 | +9 | +0.6 | 8,900 |
| 11/8 | 1,570 | 1,570 | 1,539 | 1,541 | -32 | -2.0 | 4,900 |
| 11/7 | 1,514 | 1,581 | 1,514 | 1,573 | +32 | +2.1 | 12,100 |
| 11/6 | 1,550 | 1,550 | 1,525 | 1,541 | -11 | -0.7 | 2,100 |
| 11/5 | 1,524 | 1,562 | 1,501 | 1,552 | +37 | +2.4 | 34,200 |
| 11/1 | 1,492 | 1,518 | 1,492 | 1,515 | -9 | -0.6 | 7,300 |
| 10/31 | 1,517 | 1,530 | 1,491 | 1,524 | -6 | -0.4 | 12,600 |
| 10/30 | 1,513 | 1,545 | 1,503 | 1,530 | +17 | +1.1 | 12,700 |
| 10/29 | 1,509 | 1,529 | 1,469 | 1,513 | +7 | +0.5 | 4,200 |
| 10/28 | 1,484 | 1,519 | 1,471 | 1,506 | +40 | +2.7 | 6,100 |
| 10/25 | 1,487 | 1,493 | 1,461 | 1,466 | -16 | -1.1 | 10,000 |
| 10/24 | 1,511 | 1,523 | 1,474 | 1,482 | -37 | -2.4 | 16,800 |
| 10/23 | 1,529 | 1,529 | 1,508 | 1,519 | -10 | -0.7 | 4,400 |
| 10/22 | 1,535 | 1,542 | 1,512 | 1,529 | -15 | -1.0 | 5,700 |
| 10/21 | 1,512 | 1,555 | 1,512 | 1,544 | +32 | +2.1 | 7,500 |
| 10/18 | 1,532 | 1,532 | 1,510 | 1,512 | -20 | -1.3 | 6,000 |
| 10/17 | 1,553 | 1,553 | 1,532 | 1,532 | -14 | -0.9 | 3,300 |
| 10/16 | 1,510 | 1,552 | 1,510 | 1,546 | +9 | +0.6 | 4,700 |
| 10/15 | 1,539 | 1,539 | 1,513 | 1,537 | +2 | +0.1 | 1,700 |
| 10/11 | 1,510 | 1,535 | 1,507 | 1,535 | -3 | -0.2 | 3,400 |
| 10/10 | 1,515 | 1,538 | 1,509 | 1,538 | +23 | +1.5 | 4,100 |
| 10/9 | 1,520 | 1,539 | 1,514 | 1,515 | -5 | -0.3 | 4,900 |
| 10/8 | 1,518 | 1,540 | 1,500 | 1,520 | +2 | +0.1 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
